61383 中芯汇丰六三牛Ｇ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.290 | 73.350 | 400,000 | 1,165,000 | 1.170 | ||||
| 19/09/2025 | 0.260 | 69.750 | 10,000 | 1,165,000 | 1.170 | ||||
| 18/09/2025 | 0.250 | 69.500 | 1,555,000 | 1,165,000 | 1.170 | ||||
| 17/09/2025 | 0.234 | 67.700 | 690,000 | 1,165,000 | 1.170 | 325,000 | 0.224 | ||
| 16/09/2025 | 0.188 | 63.200 | 10,000 | 1,490,000 | 1.490 | 10,000 | 0.188 | ||
| 15/09/2025 | 0.187 | 63.000 | 2,810,000 | 1,500,000 | 1.500 | 2,700,000 | 0.189 | 10,000 | 0.191 |
| 12/09/2025 | 0.185 | 62.750 | 1,815,000 | 4,190,000 | 4.190 | 1,720,000 | 0.198 | ||
| 11/09/2025 | 0.190 | 63.350 | 3,390,000 | 5,910,000 | 5.910 | 245,000 | 0.193 | 1,140,000 | 0.159 |
| 10/09/2025 | 0.159 | 60.350 | 7,145,000 | 5,015,000 | 5.020 | 2,305,000 | 0.156 | 4,130,000 | 0.153 |
| 09/09/2025 | 0.138 | 58.250 | 6,710,000 | 3,190,000 | 3.190 | 2,570,000 | 0.156 | 3,615,000 | 0.149 |
| 08/09/2025 | 0.136 | 58.150 | 1,255,000 | 2,145,000 | 2.150 | 435,000 | 0.129 | 390,000 | 0.132 |
| 05/09/2025 | 0.151 | 58.700 | 1,800,000 | 2,190,000 | 2.190 | 715,000 | 0.141 | 455,000 | 0.140 |
| 04/09/2025 | 0.118 | 56.000 | 2,895,000 | 2,450,000 | 2.450 | 2,425,000 | 0.128 | 80,000 | 0.113 |
| 03/09/2025 | 0.160 | 60.000 | 80,000 | 4,795,000 | 4.800 | ||||
| 02/09/2025 | 0.164 | 60.700 | 2,095,000 | 4,795,000 | 4.800 | 2,050,000 | 0.176 | ||
| 01/09/2025 | 0.195 | 63.650 | 230,000 | 2,745,000 | 2.750 | 55,000 | 0.203 | ||
| 29/08/2025 | 0.162 | 60.700 | 1,100,000 | 2,800,000 | 2.800 | 205,000 | 0.171 | ||
| 28/08/2025 | 0.181 | 62.300 | 2,650,000 | 2,595,000 | 2.600 | 1,095,000 | 0.161 | 100,000 | 0.150 |
| 27/08/2025 | 0.119 | 56.250 | 2,555,000 | 3,590,000 | 3.590 | 1,375,000 | 0.150 | 820,000 | 0.131 |
| 26/08/2025 | 0.118 | 56.200 | 470,000 | 4,145,000 | 4.150 | 470,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |