61387 中芯法兴八乙熊５ (R 熊证)
按盘价 
0.182 +0.021 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.161 | 71.800 | 100,000 | 1,585,000 | 1.585 | 100,000 | 0.158 | ||
| 05/12/2025 | 0.178 | 69.750 | 0 | 1,485,000 | 1.485 | ||||
| 04/12/2025 | 0.179 | 69.800 | 0 | 1,485,000 | 1.485 | ||||
| 03/12/2025 | 0.196 | 67.200 | 65,000 | 1,485,000 | 1.485 | 65,000 | 0.195 | ||
| 02/12/2025 | 0.188 | 68.650 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.190 | ||
| 01/12/2025 | 0.185 | 69.450 | 0 | 1,570,000 | 1.570 | ||||
| 28/11/2025 | 0.188 | 68.800 | 200,000 | 1,570,000 | 1.570 | 190,000 | 0.190 | ||
| 27/11/2025 | 0.187 | 68.350 | 20,000 | 1,380,000 | 1.380 | ||||
| 26/11/2025 | 0.184 | 68.850 | 30,000 | 1,380,000 | 1.380 | ||||
| 25/11/2025 | 0.194 | 67.950 | 105,000 | 1,380,000 | 1.380 | ||||
| 24/11/2025 | 0.193 | 68.050 | 2,265,000 | 1,380,000 | 1.380 | 2,085,000 | 0.191 | ||
| 21/11/2025 | 0.184 | 68.800 | 1,805,000 | 3,465,000 | 3.465 | 1,020,000 | 0.170 | ||
| 20/11/2025 | 0.147 | 73.500 | 805,000 | 2,445,000 | 2.445 | 300,000 | 0.135 | 200,000 | 0.140 |
| 19/11/2025 | 0.148 | 73.000 | 2,920,000 | 2,545,000 | 2.545 | 2,220,000 | 0.150 | ||
| 18/11/2025 | 0.140 | 74.000 | 3,370,000 | 4,765,000 | 4.765 | 1,185,000 | 0.138 | 1,735,000 | 0.134 |
| 17/11/2025 | 0.147 | 72.950 | 5,875,000 | 4,215,000 | 4.215 | 2,955,000 | 0.135 | 2,590,000 | 0.137 |
| 14/11/2025 | 0.142 | 73.500 | 3,300,000 | 4,580,000 | 4.580 | 1,895,000 | 0.127 | ||
| 13/11/2025 | 0.130 | 75.600 | 480,000 | 2,685,000 | 2.685 | 45,000 | 0.133 | ||
| 12/11/2025 | 0.145 | 73.250 | 2,330,000 | 2,640,000 | 2.640 | 1,525,000 | 0.161 | ||
| 11/11/2025 | 0.150 | 72.650 | 2,760,000 | 4,165,000 | 4.165 | 155,000 | 0.154 | 1,845,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |