61388 腾讯汇丰六二牛Ｆ (R 牛证)
按盘价 
0.247 +0.003 (+1.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.244 | 642.000 | 50,000 | 28,230,000 | 28.230 | ||||
| 17/09/2025 | 0.285 | 661.500 | 110,000 | 28,230,000 | 28.230 | ||||
| 16/09/2025 | 0.255 | 645.000 | 2,495,000 | 28,230,000 | 28.230 | 2,435,000 | 0.247 | ||
| 15/09/2025 | 0.246 | 643.500 | 2,605,000 | 30,665,000 | 30.670 | 2,580,000 | 0.245 | ||
| 12/09/2025 | 0.246 | 643.500 | 25,225,000 | 33,245,000 | 33.250 | 8,710,000 | 0.248 | ||
| 11/09/2025 | 0.221 | 629.500 | 3,585,000 | 41,955,000 | 41.960 | 525,000 | 0.222 | 1,740,000 | 0.224 |
| 10/09/2025 | 0.233 | 633.500 | 2,665,000 | 40,740,000 | 40.740 | 1,000,000 | 0.238 | 1,475,000 | 0.236 |
| 09/09/2025 | 0.213 | 627.000 | 1,415,000 | 40,265,000 | 40.270 | 210,000 | 0.211 | 535,000 | 0.210 |
| 08/09/2025 | 0.196 | 617.500 | 2,450,000 | 39,940,000 | 39.940 | 1,380,000 | 0.185 | ||
| 05/09/2025 | 0.175 | 605.500 | 3,435,000 | 41,320,000 | 41.320 | 3,305,000 | 0.173 | ||
| 04/09/2025 | 0.143 | 592.500 | 4,055,000 | 44,625,000 | 44.630 | 3,220,000 | 0.144 | ||
| 03/09/2025 | 0.154 | 598.500 | 5,005,000 | 41,405,000 | 41.410 | 1,330,000 | 0.163 | 2,490,000 | 0.163 |
| 02/09/2025 | 0.161 | 600.500 | 790,000 | 40,245,000 | 40.250 | 180,000 | 0.167 | 160,000 | 0.163 |
| 01/09/2025 | 0.172 | 605.000 | 1,935,000 | 40,265,000 | 40.270 | 790,000 | 0.172 | 110,000 | 0.168 |
| 29/08/2025 | 0.158 | 596.500 | 2,295,000 | 40,945,000 | 40.950 | 760,000 | 0.157 | 130,000 | 0.160 |
| 28/08/2025 | 0.147 | 594.000 | 2,640,000 | 41,575,000 | 41.580 | 645,000 | 0.148 | 650,000 | 0.141 |
| 27/08/2025 | 0.152 | 599.000 | 3,020,000 | 41,570,000 | 41.570 | 740,000 | 0.173 | 570,000 | 0.163 |
| 26/08/2025 | 0.179 | 609.500 | 2,970,000 | 41,740,000 | 41.740 | 1,880,000 | 0.188 | 5,000 | 0.185 |
| 25/08/2025 | 0.187 | 614.500 | 7,720,000 | 43,615,000 | 43.620 | 4,485,000 | 0.185 | ||
| 22/08/2025 | 0.158 | 600.000 | 10,155,000 | 48,100,000 | 48.100 | 735,000 | 0.160 | 2,205,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |