61395 百度汇丰六四牛Ａ (R 牛证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.380 | 119.800 | 110,000 | 8,390,000 | 20.980 | 5,000 | 0.380 | ||
| 14/10/2025 | 0.355 | 116.600 | 2,310,000 | 8,395,000 | 20.990 | 1,230,000 | 0.360 | ||
| 13/10/2025 | 0.415 | 123.200 | 1,045,000 | 9,625,000 | 24.060 | 220,000 | 0.417 | ||
| 10/10/2025 | 0.450 | 125.900 | 1,360,000 | 9,845,000 | 24.610 | 140,000 | 0.456 | ||
| 09/10/2025 | 0.520 | 133.500 | 340,000 | 9,985,000 | 24.960 | ||||
| 08/10/2025 | 0.540 | 135.000 | 125,000 | 9,985,000 | 24.960 | ||||
| 06/10/2025 | 0.590 | 139.200 | 85,000 | 9,985,000 | 24.960 | ||||
| 03/10/2025 | 0.580 | 138.200 | 335,000 | 9,985,000 | 24.960 | ||||
| 02/10/2025 | 0.580 | 139.200 | 660,000 | 9,985,000 | 24.960 | ||||
| 30/09/2025 | 0.520 | 133.200 | 50,000 | 9,985,000 | 24.960 | ||||
| 29/09/2025 | 0.500 | 131.500 | 150,000 | 9,985,000 | 24.960 | 30,000 | 0.495 | ||
| 26/09/2025 | 0.480 | 129.100 | 705,000 | 10,015,000 | 25.040 | 135,000 | 0.490 | ||
| 25/09/2025 | 0.510 | 131.600 | 740,000 | 10,150,000 | 25.380 | ||||
| 24/09/2025 | 0.485 | 128.600 | 495,000 | 10,150,000 | 25.380 | 40,000 | 0.479 | ||
| 23/09/2025 | 0.480 | 128.400 | 705,000 | 10,190,000 | 25.480 | 360,000 | 0.469 | ||
| 22/09/2025 | 0.550 | 135.700 | 810,000 | 10,550,000 | 26.380 | 490,000 | 0.485 | ||
| 19/09/2025 | 0.500 | 131.500 | 395,000 | 11,040,000 | 27.600 | ||||
| 18/09/2025 | 0.520 | 132.800 | 1,215,000 | 11,040,000 | 27.600 | ||||
| 17/09/2025 | 0.510 | 131.000 | 5,105,000 | 11,040,000 | 27.600 | 380,000 | 0.430 | ||
| 16/09/2025 | 0.330 | 113.200 | 210,000 | 11,420,000 | 28.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |