61395 百度汇丰六四牛Ａ (R 牛证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.072 | 87.950 | 13,600,000 | 1,485,000 | 3.710 | 5,530,000 | 0.077 | 5,525,000 | 0.078 |
| 13/08/2025 | 0.073 | 88.150 | 1,480,000 | 1,490,000 | 3.730 | 1,480,000 | 0.070 | ||
| 12/08/2025 | 0.039 | 84.650 | 15,000 | 10,000 | 0.030 | 10,000 | 0.040 | 5,000 | 0.038 |
| 11/08/2025 | 0.048 | 85.800 | 0 | 15,000 | 0.040 | ||||
| 08/08/2025 | 0.048 | 85.650 | 35,000 | 15,000 | 0.040 | 35,000 | 0.047 | ||
| 07/08/2025 | 0.059 | 86.700 | 1,405,000 | 50,000 | 0.130 | 680,000 | 0.059 | 725,000 | 0.060 |
| 06/08/2025 | 0.045 | 85.300 | 1,580,000 | 5,000 | 0.010 | 790,000 | 0.038 | 790,000 | 0.040 |
| 05/08/2025 | 0.051 | 86.000 | 1,430,000 | 5,000 | 0.010 | 715,000 | 0.053 | 715,000 | 0.053 |
| 04/08/2025 | 0.052 | 86.100 | 200,000 | 5,000 | 0.010 | 100,000 | 0.049 | 100,000 | 0.043 |
| 01/08/2025 | 0.049 | 85.500 | 125,000 | 5,000 | 0.010 | 60,000 | 0.050 | 65,000 | 0.054 |
| 31/07/2025 | 0.041 | 84.600 | 600,000 | 0 | 0.000 | 300,000 | 0.041 | 300,000 | 0.046 |
| 30/07/2025 | 0.049 | 85.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.053 | 1,200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |