61399 快手汇丰六二牛Ａ (R 牛证)
按盘价 
0.075 -0.024 (-24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.099 | 74.650 | 6,600,000 | 17,690,000 | 29.480 | 1,410,000 | 0.107 | ||
| 28/10/2025 | 0.109 | 75.950 | 10,040,000 | 19,100,000 | 31.830 | 2,830,000 | 0.122 | ||
| 27/10/2025 | 0.113 | 76.100 | 14,420,000 | 21,930,000 | 36.550 | 1,840,000 | 0.112 | ||
| 24/10/2025 | 0.101 | 74.950 | 17,350,000 | 23,770,000 | 39.620 | 11,500,000 | 0.100 | ||
| 23/10/2025 | 0.086 | 73.450 | 18,540,000 | 12,270,000 | 20.450 | 13,410,000 | 0.072 | ||
| 22/10/2025 | 0.091 | 73.750 | 26,070,000 | 25,680,000 | 42.800 | 300,000 | 0.091 | 17,870,000 | 0.097 |
| 21/10/2025 | 0.109 | 75.550 | 37,330,000 | 8,110,000 | 13.520 | 8,920,000 | 0.112 | 9,720,000 | 0.107 |
| 20/10/2025 | 0.094 | 74.100 | 23,860,000 | 7,310,000 | 12.180 | 9,720,000 | 0.093 | 7,200,000 | 0.092 |
| 17/10/2025 | 0.080 | 72.950 | 17,850,000 | 9,830,000 | 16.380 | 8,110,000 | 0.099 | 4,870,000 | 0.097 |
| 16/10/2025 | 0.112 | 76.000 | 3,770,000 | 13,070,000 | 21.780 | 1,180,000 | 0.121 | ||
| 15/10/2025 | 0.120 | 76.500 | 38,770,000 | 11,890,000 | 19.820 | 11,610,000 | 0.110 | 15,140,000 | 0.109 |
| 14/10/2025 | 0.101 | 75.000 | 30,120,000 | 8,360,000 | 13.930 | 10,820,000 | 0.111 | 9,340,000 | 0.109 |
| 13/10/2025 | 0.159 | 80.450 | 4,010,000 | 9,840,000 | 16.400 | 1,260,000 | 0.152 | ||
| 10/10/2025 | 0.195 | 83.900 | 8,990,000 | 11,100,000 | 18.500 | 4,250,000 | 0.200 | ||
| 09/10/2025 | 0.243 | 88.800 | 2,120,000 | 6,850,000 | 11.420 | 1,630,000 | 0.237 | 50,000 | 0.242 |
| 08/10/2025 | 0.208 | 85.750 | 2,600,000 | 8,430,000 | 14.050 | ||||
| 06/10/2025 | 0.229 | 87.700 | 2,200,000 | 8,430,000 | 14.050 | 800,000 | 0.230 | ||
| 03/10/2025 | 0.240 | 88.700 | 3,010,000 | 9,230,000 | 15.380 | 1,590,000 | 0.238 | ||
| 02/10/2025 | 0.265 | 91.850 | 21,680,000 | 10,820,000 | 18.030 | 13,420,000 | 0.254 | 30,000 | 0.240 |
| 30/09/2025 | 0.198 | 84.600 | 36,010,000 | 24,210,000 | 40.350 | 9,050,000 | 0.158 | 9,710,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |