61402 阿里法兴六八牛Ｂ (R 牛证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.054 | 124.300 | 3,070,000 | 8,985,000 | 2.995 | 2,440,000 | 0.058 | 290,000 | 0.055 |
| 26/05/2026 | 0.061 | 127.600 | 205,000 | 11,135,000 | 3.712 | 200,000 | 0.061 | ||
| 22/05/2026 | 0.061 | 127.000 | 100,000 | 11,335,000 | 3.778 | ||||
| 21/05/2026 | 0.058 | 126.000 | 5,205,000 | 11,335,000 | 3.778 | 3,625,000 | 0.066 | ||
| 20/05/2026 | 0.071 | 131.900 | 2,635,000 | 7,710,000 | 2.570 | 2,510,000 | 0.071 | 105,000 | 0.071 |
| 19/05/2026 | 0.072 | 133.300 | 5,000 | 10,115,000 | 3.372 | ||||
| 18/05/2026 | 0.067 | 131.700 | 10,000 | 10,115,000 | 3.372 | ||||
| 15/05/2026 | 0.072 | 132.300 | 320,000 | 10,115,000 | 3.372 | 20,000 | 0.072 | ||
| 14/05/2026 | 0.082 | 137.900 | 2,285,000 | 10,095,000 | 3.365 | 50,000 | 0.092 | 20,000 | 0.089 |
| 13/05/2026 | 0.070 | 132.800 | 4,820,000 | 10,125,000 | 3.375 | 1,040,000 | 0.068 | 1,595,000 | 0.069 |
| 12/05/2026 | 0.074 | 133.300 | 2,045,000 | 9,570,000 | 3.190 | ||||
| 11/05/2026 | 0.075 | 133.900 | 1,415,000 | 9,570,000 | 3.190 | 1,390,000 | 0.076 | ||
| 08/05/2026 | 0.085 | 139.000 | 2,230,000 | 8,180,000 | 2.727 | 130,000 | 0.085 | ||
| 07/05/2026 | 0.087 | 140.900 | 5,325,000 | 8,050,000 | 2.683 | 855,000 | 0.086 | 2,100,000 | 0.086 |
| 06/05/2026 | 0.076 | 134.200 | 40,000 | 6,805,000 | 2.268 | 20,000 | 0.077 | ||
| 05/05/2026 | 0.069 | 131.200 | 20,000 | 6,825,000 | 2.275 | ||||
| 04/05/2026 | 0.071 | 131.700 | 15,390,000 | 6,825,000 | 2.275 | 15,300,000 | 0.069 | ||
| 30/04/2026 | 0.061 | 126.000 | 225,000 | 22,125,000 | 7.375 | 20,000 | 0.061 | 40,000 | 0.061 |
| 29/04/2026 | 0.067 | 130.600 | 15,360,000 | 22,105,000 | 7.368 | 14,670,000 | 0.067 | ||
| 28/04/2026 | 0.060 | 126.500 | 765,000 | 7,435,000 | 2.478 | 415,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |