61417 恒指信证七甲熊Ｖ (R 熊证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.115 | 22,662.710 | 1,200,000 | 0 | 0.000 | 600,000 | 0.126 | 600,000 | 0.122 |
| 02/05/2025 | 0.130 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.167 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.180 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.184 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.184 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.192 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.177 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.228 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.246 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.232 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.239 | 21,417.400 | 10,000 | 0 | 0.000 | 10,000 | 0.241 | ||
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.320 | 20,681.780 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.365 | 20,264.490 | 130,000 | 10,000 | 0.010 | 110,000 | 0.367 | 20,000 | 0.388 |
| 08/04/2025 | 0.365 | 20,127.680 | 2,620,000 | 100,000 | 0.050 | 2,620,000 | 0.345 | ||
| 07/04/2025 | 0.380 | 19,828.300 | 950,000 | 2,720,000 | 1.360 | 370,000 | 0.293 | ||
| 03/04/2025 | 0.086 | 22,849.810 | 230,480,000 | 3,090,000 | 1.550 | 83,360,000 | 0.088 | 80,360,000 | 0.087 |
| 02/04/2025 | 0.047 | 23,202.530 | 3,690,520,000 | 6,090,000 | 3.050 | 1,795,250,000 | 0.060 | 1,801,340,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |