61423 汇丰瑞银七四牛Ｇ (R 牛证)
按盘价 
0.201 +0.009 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.192 | 91.200 | 0 | 464,000 | 0.580 | ||||
| 18/06/2025 | 0.198 | 91.800 | 24,000 | 464,000 | 0.580 | 24,000 | 0.198 | ||
| 17/06/2025 | 0.201 | 92.100 | 0 | 488,000 | 0.610 | ||||
| 16/06/2025 | 0.205 | 92.750 | 0 | 488,000 | 0.610 | ||||
| 13/06/2025 | 0.202 | 92.250 | 20,000 | 488,000 | 0.610 | 20,000 | 0.204 | ||
| 12/06/2025 | 0.206 | 92.550 | 0 | 508,000 | 0.640 | ||||
| 11/06/2025 | 0.213 | 93.300 | 0 | 508,000 | 0.640 | ||||
| 10/06/2025 | 0.218 | 93.850 | 16,000 | 508,000 | 0.640 | 16,000 | 0.219 | ||
| 09/06/2025 | 0.215 | 93.800 | 20,000 | 524,000 | 0.660 | 20,000 | 0.215 | ||
| 06/06/2025 | 0.210 | 93.250 | 0 | 544,000 | 0.680 | ||||
| 05/06/2025 | 0.211 | 93.050 | 12,000 | 544,000 | 0.680 | 12,000 | 0.211 | ||
| 04/06/2025 | 0.208 | 93.150 | 0 | 556,000 | 0.690 | ||||
| 03/06/2025 | 0.201 | 92.150 | 28,000 | 556,000 | 0.690 | 28,000 | 0.207 | ||
| 02/06/2025 | 0.199 | 92.500 | 628,000 | 528,000 | 0.660 | 628,000 | 0.191 | ||
| 30/05/2025 | 0.196 | 92.450 | 800,000 | 1,156,000 | 1.440 | 400,000 | 0.196 | ||
| 29/05/2025 | 0.198 | 92.250 | 356,000 | 1,556,000 | 1.940 | 180,000 | 0.200 | 176,000 | 0.198 |
| 28/05/2025 | 0.196 | 91.950 | 12,000 | 1,560,000 | 1.950 | 12,000 | 0.196 | ||
| 27/05/2025 | 0.201 | 92.400 | 224,000 | 1,548,000 | 1.930 | 204,000 | 0.206 | 20,000 | 0.203 |
| 26/05/2025 | 0.203 | 92.750 | 204,000 | 1,732,000 | 2.170 | 204,000 | 0.208 | ||
| 23/05/2025 | 0.209 | 93.150 | 200,000 | 1,528,000 | 1.910 | 100,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |