61433 恒指摩利七八熊Ｄ (R 熊证)
按盘价 
0.110 -0.011 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.121 | 23,237.740 | 810,000 | 10,000 | 0.003 | 810,000 | 0.114 | ||
| 18/06/2025 | 0.097 | 23,710.690 | 0 | 820,000 | 0.274 | ||||
| 17/06/2025 | 0.084 | 23,980.300 | 30,000 | 820,000 | 0.274 | 30,000 | 0.084 | ||
| 16/06/2025 | 0.079 | 24,060.990 | 130,000 | 850,000 | 0.284 | 130,000 | 0.090 | ||
| 13/06/2025 | 0.090 | 23,892.560 | 2,460,000 | 980,000 | 0.328 | 1,380,000 | 0.090 | 1,080,000 | 0.080 |
| 12/06/2025 | 0.082 | 24,035.380 | 970,000 | 1,280,000 | 0.428 | 950,000 | 0.075 | 20,000 | 0.071 |
| 11/06/2025 | 0.069 | 24,366.940 | 970,000 | 2,210,000 | 0.739 | 970,000 | 0.070 | ||
| 10/06/2025 | 0.084 | 24,162.870 | 660,000 | 1,240,000 | 0.415 | 330,000 | 0.087 | 330,000 | 0.078 |
| 09/06/2025 | 0.085 | 24,181.430 | 1,710,000 | 1,240,000 | 0.415 | 300,000 | 0.091 | 1,410,000 | 0.087 |
| 06/06/2025 | 0.104 | 23,792.540 | 130,000 | 130,000 | 0.043 | 130,000 | 0.104 | ||
| 05/06/2025 | 0.105 | 23,906.970 | 100,000 | 260,000 | 0.087 | 100,000 | 0.109 | ||
| 04/06/2025 | 0.120 | 23,654.030 | 0 | 160,000 | 0.054 | ||||
| 03/06/2025 | 0.128 | 23,512.490 | 130,000 | 160,000 | 0.054 | 130,000 | 0.130 | ||
| 02/06/2025 | 0.148 | 23,157.970 | 110,000 | 30,000 | 0.010 | 110,000 | 0.167 | ||
| 30/05/2025 | 0.142 | 23,289.770 | 0 | 140,000 | 0.047 | ||||
| 29/05/2025 | 0.127 | 23,573.380 | 0 | 140,000 | 0.047 | ||||
| 28/05/2025 | 0.144 | 23,258.310 | 40,000 | 140,000 | 0.047 | 40,000 | 0.144 | ||
| 27/05/2025 | 0.137 | 23,381.990 | 0 | 180,000 | 0.060 | ||||
| 26/05/2025 | 0.141 | 23,282.330 | 150,000 | 180,000 | 0.060 | 150,000 | 0.135 | ||
| 23/05/2025 | 0.133 | 23,601.260 | 300,000 | 330,000 | 0.110 | 300,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |