61434 恒指摩利七八熊Ｅ (R 熊证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.096 | 23,237.740 | 282,390,000 | 660,000 | 0.221 | 141,610,000 | 0.094 | 140,710,000 | 0.094 |
| 18/06/2025 | 0.073 | 23,710.690 | 29,600,000 | 1,560,000 | 0.522 | 15,240,000 | 0.073 | 14,360,000 | 0.073 |
| 17/06/2025 | 0.060 | 23,980.300 | 7,940,000 | 2,440,000 | 0.816 | 3,950,000 | 0.062 | 3,990,000 | 0.062 |
| 16/06/2025 | 0.053 | 24,060.990 | 68,220,000 | 2,400,000 | 0.803 | 34,470,000 | 0.062 | 33,550,000 | 0.062 |
| 13/06/2025 | 0.066 | 23,892.560 | 155,820,000 | 3,320,000 | 1.110 | 77,390,000 | 0.065 | 77,890,000 | 0.065 |
| 12/06/2025 | 0.057 | 24,035.380 | 163,850,000 | 2,820,000 | 0.943 | 80,710,000 | 0.048 | 82,970,000 | 0.048 |
| 11/06/2025 | 0.041 | 24,366.940 | 86,000,000 | 560,000 | 0.187 | 42,720,000 | 0.041 | 43,280,000 | 0.041 |
| 10/06/2025 | 0.052 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.052 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.068 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.066 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.080 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.093 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.109 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.105 | 23,289.770 | 480,000 | 0 | 0.000 | 240,000 | 0.100 | ||
| 29/05/2025 | 0.090 | 23,573.380 | 240,000 | 240,000 | 0.080 | 240,000 | 0.094 | ||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.108 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.113 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.104 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |