61444 港交汇丰七十牛Ｆ (R 牛证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.238 | 389.800 | 2,745,000 | 17,815,000 | 22.270 | 1,980,000 | 0.238 | ||
| 18/06/2025 | 0.275 | 404.000 | 0 | 19,795,000 | 24.740 | ||||
| 17/06/2025 | 0.285 | 413.400 | 0 | 19,795,000 | 24.740 | ||||
| 16/06/2025 | 0.285 | 419.600 | 0 | 19,795,000 | 24.740 | ||||
| 13/06/2025 | 0.285 | 413.600 | 0 | 19,795,000 | 24.740 | ||||
| 12/06/2025 | 0.285 | 411.400 | 0 | 19,795,000 | 24.740 | ||||
| 11/06/2025 | 0.285 | 420.400 | 0 | 19,795,000 | 24.740 | ||||
| 10/06/2025 | 0.275 | 414.800 | 0 | 19,795,000 | 24.740 | ||||
| 09/06/2025 | 0.275 | 415.800 | 0 | 19,795,000 | 24.740 | ||||
| 06/06/2025 | 0.270 | 402.400 | 0 | 19,795,000 | 24.740 | ||||
| 05/06/2025 | 0.270 | 405.200 | 10,000 | 19,795,000 | 24.740 | ||||
| 04/06/2025 | 0.250 | 403.000 | 25,000 | 19,795,000 | 24.740 | 15,000 | 0.249 | ||
| 03/06/2025 | 0.245 | 395.400 | 0 | 19,810,000 | 24.760 | ||||
| 02/06/2025 | 0.245 | 395.400 | 475,000 | 19,810,000 | 24.760 | ||||
| 30/05/2025 | 0.248 | 395.800 | 330,000 | 19,810,000 | 24.760 | 330,000 | 0.250 | ||
| 29/05/2025 | 0.260 | 400.400 | 50,000 | 19,480,000 | 24.350 | ||||
| 28/05/2025 | 0.240 | 391.000 | 0 | 19,480,000 | 24.350 | ||||
| 27/05/2025 | 0.250 | 398.200 | 10,000 | 19,480,000 | 24.350 | ||||
| 26/05/2025 | 0.230 | 387.200 | 0 | 19,480,000 | 24.350 | ||||
| 23/05/2025 | 0.230 | 387.200 | 70,000 | 19,480,000 | 24.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |