61455 恒指摩利七甲熊Ｍ (R 熊证)
按盘价 
0.156 -0.023 (-12.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.179 | 23,237.740 | 301,730,000 | 1,510,000 | 0.893 | 143,010,000 | 0.165 | 140,240,000 | 0.165 |
| 18/06/2025 | 0.132 | 23,710.690 | 216,510,000 | 4,280,000 | 2.533 | 98,130,000 | 0.130 | 91,700,000 | 0.130 |
| 17/06/2025 | 0.105 | 23,980.300 | 335,140,000 | 10,710,000 | 6.337 | 143,800,000 | 0.099 | 146,810,000 | 0.098 |
| 16/06/2025 | 0.094 | 24,060.990 | 587,830,000 | 7,700,000 | 4.556 | 276,010,000 | 0.113 | 277,830,000 | 0.113 |
| 13/06/2025 | 0.119 | 23,892.560 | 447,980,000 | 5,880,000 | 3.479 | 208,920,000 | 0.113 | 207,300,000 | 0.113 |
| 12/06/2025 | 0.098 | 24,035.380 | 1,960,000 | 7,500,000 | 4.438 | 140,000 | 0.084 | ||
| 11/06/2025 | 0.066 | 24,366.940 | 18,560,000 | 7,640,000 | 4.521 | 10,710,000 | 0.060 | 3,180,000 | 0.061 |
| 10/06/2025 | 0.092 | 24,162.870 | 530,000 | 15,170,000 | 8.976 | 360,000 | 0.088 | 100,000 | 0.090 |
| 09/06/2025 | 0.090 | 24,181.430 | 3,240,000 | 15,430,000 | 9.130 | 910,000 | 0.107 | 2,260,000 | 0.099 |
| 06/06/2025 | 0.124 | 23,792.540 | 2,770,000 | 14,080,000 | 8.331 | 1,820,000 | 0.125 | 950,000 | 0.121 |
| 05/06/2025 | 0.119 | 23,906.970 | 8,220,000 | 14,950,000 | 8.846 | 3,640,000 | 0.124 | 4,580,000 | 0.121 |
| 04/06/2025 | 0.145 | 23,654.030 | 0 | 14,010,000 | 8.290 | ||||
| 03/06/2025 | 0.161 | 23,512.490 | 10,000 | 14,010,000 | 8.290 | 10,000 | 0.162 | ||
| 02/06/2025 | 0.194 | 23,157.970 | 0 | 14,000,000 | 8.284 | ||||
| 30/05/2025 | 0.184 | 23,289.770 | 0 | 14,000,000 | 8.284 | ||||
| 29/05/2025 | 0.153 | 23,573.380 | 380,000 | 14,000,000 | 8.284 | 190,000 | 0.153 | 190,000 | 0.159 |
| 28/05/2025 | 0.186 | 23,258.310 | 0 | 14,000,000 | 8.284 | ||||
| 27/05/2025 | 0.173 | 23,381.990 | 0 | 14,000,000 | 8.284 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 10,000 | 14,000,000 | 8.284 | 10,000 | 0.182 | ||
| 23/05/2025 | 0.152 | 23,601.260 | 620,000 | 14,010,000 | 8.290 | 620,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |