61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
0.242 +0.030 (+14.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.212 | 57.950 | 1,080,000 | 5,810,000 | 9.683 | 160,000 | 0.196 | ||
| 17/09/2025 | 0.171 | 53.350 | 2,380,000 | 5,650,000 | 9.417 | 290,000 | 0.168 | 1,690,000 | 0.176 |
| 16/09/2025 | 0.157 | 51.800 | 1,040,000 | 4,250,000 | 7.083 | 440,000 | 0.160 | 400,000 | 0.156 |
| 15/09/2025 | 0.157 | 52.150 | 810,000 | 4,290,000 | 7.150 | 370,000 | 0.158 | ||
| 12/09/2025 | 0.148 | 50.900 | 1,620,000 | 4,660,000 | 7.767 | 1,400,000 | 0.157 | ||
| 11/09/2025 | 0.141 | 50.200 | 1,520,000 | 3,260,000 | 5.433 | 140,000 | 0.143 | 410,000 | 0.146 |
| 10/09/2025 | 0.118 | 47.980 | 340,000 | 2,990,000 | 4.983 | 20,000 | 0.114 | ||
| 09/09/2025 | 0.108 | 47.020 | 50,000 | 3,010,000 | 5.017 | 50,000 | 0.117 | ||
| 08/09/2025 | 0.111 | 47.100 | 0 | 2,960,000 | 4.933 | ||||
| 05/09/2025 | 0.112 | 47.580 | 320,000 | 2,960,000 | 4.933 | 10,000 | 0.108 | ||
| 04/09/2025 | 0.090 | 45.680 | 860,000 | 2,950,000 | 4.917 | 320,000 | 0.090 | ||
| 03/09/2025 | 0.120 | 48.300 | 2,840,000 | 3,270,000 | 5.450 | 2,240,000 | 0.121 | ||
| 02/09/2025 | 0.130 | 49.220 | 350,000 | 5,510,000 | 9.183 | 100,000 | 0.131 | 180,000 | 0.139 |
| 01/09/2025 | 0.162 | 52.100 | 2,720,000 | 5,430,000 | 9.050 | 1,060,000 | 0.160 | 160,000 | 0.160 |
| 29/08/2025 | 0.176 | 53.800 | 1,370,000 | 6,330,000 | 10.550 | 840,000 | 0.177 | 260,000 | 0.184 |
| 28/08/2025 | 0.211 | 57.200 | 1,340,000 | 6,910,000 | 11.517 | ||||
| 27/08/2025 | 0.167 | 52.750 | 1,260,000 | 6,910,000 | 11.517 | 260,000 | 0.168 | ||
| 26/08/2025 | 0.169 | 53.200 | 2,390,000 | 7,170,000 | 11.950 | 690,000 | 0.165 | 1,000,000 | 0.169 |
| 25/08/2025 | 0.181 | 54.300 | 18,930,000 | 6,860,000 | 11.433 | 11,260,000 | 0.194 | 3,650,000 | 0.182 |
| 22/08/2025 | 0.194 | 56.000 | 24,360,000 | 14,470,000 | 24.117 | 6,770,000 | 0.171 | 1,490,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |