61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.710 | 109.200 | 0 | ||||||
| 21/01/2026 | 0.680 | 105.800 | 0 | 30,000 | 0.050 | ||||
| 20/01/2026 | 0.660 | 100.600 | 0 | 30,000 | 0.050 | ||||
| 19/01/2026 | 0.680 | 102.600 | 1,600,000 | 30,000 | 0.050 | 800,000 | 0.680 | 800,000 | 0.680 |
| 16/01/2026 | 0.690 | 106.800 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.630 | 99.450 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.570 | 93.550 | 0 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.530 | 89.700 | 1,840,000 | 30,000 | 0.050 | 1,840,000 | 0.530 | ||
| 12/01/2026 | 0.530 | 91.550 | 0 | 1,870,000 | 3.117 | ||||
| 09/01/2026 | 0.530 | 91.250 | 0 | 1,870,000 | 3.117 | ||||
| 08/01/2026 | 0.530 | 91.650 | 0 | 1,870,000 | 3.117 | ||||
| 07/01/2026 | 0.510 | 89.300 | 0 | 1,870,000 | 3.117 | ||||
| 06/01/2026 | 0.500 | 85.050 | 10,000 | 1,870,000 | 3.117 | 10,000 | 0.500 | ||
| 05/01/2026 | 0.480 | 84.000 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.480 | ||
| 02/01/2026 | 0.445 | 81.300 | 0 | 1,900,000 | 3.167 | ||||
| 31/12/2025 | 0.390 | 74.300 | 0 | 1,900,000 | 3.167 | ||||
| 30/12/2025 | 0.390 | 75.250 | 40,000 | 1,900,000 | 3.167 | 40,000 | 0.380 | ||
| 29/12/2025 | 0.370 | 72.450 | 1,090,000 | 1,940,000 | 3.233 | 160,000 | 0.370 | 730,000 | 0.383 |
| 24/12/2025 | 0.355 | 71.450 | 0 | 1,370,000 | 2.283 | ||||
| 23/12/2025 | 0.340 | 70.300 | 0 | 1,370,000 | 2.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |