61487 中芯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.068 +0.014 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.054 | 46.200 | 3,875,000 | 2,640,000 | 2.640 | 2,185,000 | 0.048 | 1,410,000 | 0.049 |
| 06/05/2025 | 0.050 | 46.950 | 13,170,000 | 3,415,000 | 3.415 | 6,790,000 | 0.047 | 5,585,000 | 0.045 |
| 02/05/2025 | 0.047 | 47.500 | 22,165,000 | 4,620,000 | 4.620 | 10,335,000 | 0.047 | 9,255,000 | 0.049 |
| 30/04/2025 | 0.049 | 46.900 | 9,135,000 | 5,700,000 | 5.700 | 3,165,000 | 0.054 | 5,120,000 | 0.052 |
| 29/04/2025 | 0.060 | 45.750 | 3,645,000 | 3,745,000 | 3.745 | 2,410,000 | 0.057 | 1,220,000 | 0.059 |
| 28/04/2025 | 0.061 | 45.400 | 12,180,000 | 4,935,000 | 4.935 | 4,960,000 | 0.058 | 7,040,000 | 0.058 |
| 25/04/2025 | 0.065 | 45.050 | 13,535,000 | 2,855,000 | 2.855 | 5,655,000 | 0.062 | 5,720,000 | 0.064 |
| 24/04/2025 | 0.056 | 46.350 | 2,990,000 | 2,790,000 | 2.790 | 1,260,000 | 0.059 | 1,695,000 | 0.051 |
| 23/04/2025 | 0.052 | 46.800 | 4,715,000 | 2,355,000 | 2.355 | 2,085,000 | 0.051 | 1,035,000 | 0.052 |
| 22/04/2025 | 0.053 | 46.600 | 1,455,000 | 3,405,000 | 3.405 | 255,000 | 0.062 | 1,120,000 | 0.054 |
| 17/04/2025 | 0.060 | 46.000 | 590,000 | 2,540,000 | 2.540 | 305,000 | 0.058 | 185,000 | 0.055 |
| 16/04/2025 | 0.065 | 45.400 | 4,585,000 | 2,660,000 | 2.660 | 1,775,000 | 0.064 | 2,710,000 | 0.064 |
| 15/04/2025 | 0.067 | 45.350 | 3,690,000 | 1,725,000 | 1.725 | 1,650,000 | 0.059 | 1,730,000 | 0.061 |
| 14/04/2025 | 0.050 | 47.500 | 1,945,000 | 1,645,000 | 1.645 | 1,080,000 | 0.048 | 785,000 | 0.050 |
| 11/04/2025 | 0.051 | 46.700 | 14,280,000 | 1,940,000 | 1.940 | 6,240,000 | 0.051 | 7,530,000 | 0.054 |
| 10/04/2025 | 0.080 | 44.100 | 2,315,000 | 650,000 | 0.650 | 1,155,000 | 0.069 | 1,015,000 | 0.072 |
| 09/04/2025 | 0.084 | 43.250 | 595,000 | 790,000 | 0.790 | 225,000 | 0.085 | 345,000 | 0.096 |
| 08/04/2025 | 0.115 | 39.150 | 3,140,000 | 670,000 | 0.670 | 2,575,000 | 0.114 | 550,000 | 0.124 |
| 07/04/2025 | 0.126 | 37.700 | 9,370,000 | 2,695,000 | 2.695 | 6,875,000 | 0.100 | 2,180,000 | 0.102 |
| 03/04/2025 | 0.063 | 45.050 | 26,300,000 | 7,390,000 | 7.390 | 11,845,000 | 0.062 | 12,000,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |