61487 中芯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 1,210,000 | 1.210 | 45,000 | 0.119 | ||||
| 18/06/2025 | 0 | 1,165,000 | 1.165 | 55,000 | 0.120 | 350,000 | 0.121 | ||
| 17/06/2025 | 0 | 870,000 | 0.870 | ||||||
| 16/06/2025 | 0 | 870,000 | 0.870 | ||||||
| 13/06/2025 | 0 | 870,000 | 0.870 | 50,000 | 0.111 | ||||
| 12/06/2025 | 0 | 920,000 | 0.920 | 10,000 | 0.102 | ||||
| 11/06/2025 | 0 | 930,000 | 0.930 | ||||||
| 10/06/2025 | 0 | 930,000 | 0.930 | ||||||
| 09/06/2025 | 0 | 930,000 | 0.930 | 110,000 | 0.097 | 15,000 | 0.097 | ||
| 06/06/2025 | 0 | 1,025,000 | 1.025 | ||||||
| 05/06/2025 | 0 | 1,025,000 | 1.025 | 30,000 | 0.100 | 5,000 | 0.092 | ||
| 04/06/2025 | 0 | 1,050,000 | 1.050 | ||||||
| 03/06/2025 | 0 | 1,050,000 | 1.050 | 80,000 | 0.108 | 80,000 | 0.108 | ||
| 02/06/2025 | 0 | 1,050,000 | 1.050 | 100,000 | 0.112 | 20,000 | 0.120 | ||
| 30/05/2025 | 0 | 1,130,000 | 1.130 | ||||||
| 29/05/2025 | 0 | 1,130,000 | 1.130 | 1,045,000 | 0.100 | ||||
| 28/05/2025 | 0 | 2,175,000 | 2.175 | 500,000 | 0.099 | 100,000 | 0.106 | ||
| 27/05/2025 | 0 | 2,575,000 | 2.575 | ||||||
| 26/05/2025 | 0 | 2,575,000 | 2.575 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |