61488 小米摩利七乙熊Ｏ
按盘价 
0.229 +0.010 (+4.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.219 | 43.500 | 0 | 2,062,000 | 2.291 | ||||
| 12/11/2025 | 0.219 | 43.700 | 0 | 2,062,000 | 2.291 | ||||
| 11/11/2025 | 0.225 | 42.980 | 1,906,000 | 2,062,000 | 2.291 | 1,906,000 | 0.224 | ||
| 10/11/2025 | 0.231 | 42.360 | 1,328,000 | 156,000 | 0.173 | 1,236,000 | 0.230 | ||
| 07/11/2025 | 0.231 | 42.240 | 1,132,000 | 1,392,000 | 1.547 | 1,132,000 | 0.230 | ||
| 06/11/2025 | 0.222 | 43.440 | 1,012,000 | 260,000 | 0.289 | 932,000 | 0.225 | ||
| 05/11/2025 | 0.222 | 43.320 | 0 | 1,192,000 | 1.324 | ||||
| 04/11/2025 | 0.220 | 43.420 | 0 | 1,192,000 | 1.324 | ||||
| 03/11/2025 | 0.208 | 44.720 | 908,000 | 1,192,000 | 1.324 | 908,000 | 0.207 | ||
| 31/10/2025 | 0.221 | 43.200 | 502,000 | 2,100,000 | 2.333 | 502,000 | 0.218 | ||
| 30/10/2025 | 0.216 | 44.160 | 480,000 | 1,598,000 | 1.776 | 480,000 | 0.218 | ||
| 28/10/2025 | 0.210 | 44.920 | 860,000 | 2,078,000 | 2.309 | 860,000 | 0.208 | ||
| 27/10/2025 | 0.201 | 45.800 | 3,148,000 | 2,938,000 | 3.264 | 2,912,000 | 0.209 | ||
| 24/10/2025 | 0.198 | 45.920 | 26,000 | 26,000 | 0.029 | 26,000 | 0.190 | ||
| 23/10/2025 | 0.194 | 46.740 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.194 | 46.340 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.193 | 46.460 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.190 | 47.140 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.198 | 45.960 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.181 | 47.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |