61510 恒指法巴八乙牛４ (R 牛证)
按盘价 
0.119 +0.022 (+22.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.097 | 26,381.020 | 110,000 | 290,000 | 0.193 | 60,000 | 0.150 | 50,000 | 0.106 |
| 25/02/2026 | 0.125 | 26,765.720 | 60,000 | 300,000 | 0.200 | 60,000 | 0.123 | ||
| 24/02/2026 | 0.118 | 26,590.320 | 0 | 240,000 | 0.160 | ||||
| 23/02/2026 | 0.157 | 27,081.910 | 100,000 | 240,000 | 0.160 | 100,000 | 0.157 | ||
| 20/02/2026 | 0.107 | 26,413.350 | 20,000 | 140,000 | 0.093 | 20,000 | 0.107 | ||
| 16/02/2026 | 0.133 | 26,705.940 | 0 | 120,000 | 0.080 | ||||
| 13/02/2026 | 0.116 | 26,567.120 | 10,000 | 120,000 | 0.080 | 10,000 | 0.115 | ||
| 12/02/2026 | 0.157 | 27,032.540 | 150,000 | 110,000 | 0.073 | 150,000 | 0.157 | ||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 260,000 | 0.173 | ||||
| 10/02/2026 | 0.172 | 27,183.150 | 0 | 260,000 | 0.173 | ||||
| 09/02/2026 | 0.161 | 27,027.160 | 150,000 | 260,000 | 0.173 | 150,000 | 0.161 | ||
| 06/02/2026 | 0.115 | 26,559.950 | 200,000 | 110,000 | 0.073 | 100,000 | 0.105 | 100,000 | 0.099 |
| 05/02/2026 | 0.146 | 26,885.240 | 0 | 110,000 | 0.073 | ||||
| 04/02/2026 | 0.142 | 26,847.320 | 70,000 | 110,000 | 0.073 | 70,000 | 0.142 | ||
| 03/02/2026 | 0.139 | 26,834.770 | 0 | 180,000 | 0.120 | ||||
| 02/02/2026 | 0.134 | 26,775.570 | 130,000 | 180,000 | 0.120 | 30,000 | 0.134 | 100,000 | 0.153 |
| 30/01/2026 | 0.199 | 27,387.110 | 0 | 110,000 | 0.073 | ||||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 110,000 | 0.073 | ||||
| 28/01/2026 | 0.235 | 27,826.910 | 100,000 | 110,000 | 0.073 | 100,000 | 0.235 | ||
| 27/01/2026 | 0.174 | 27,126.950 | 100,000 | 210,000 | 0.140 | 100,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |