61535 海油瑞银六四熊Ａ (R 熊证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 18.020 | 1,020,000 | 490,000 | 0.330 | 590,000 | 0.079 | 380,000 | 0.079 |
| 18/06/2025 | 0.076 | 18.140 | 400,000 | 700,000 | 0.470 | 400,000 | 0.076 | ||
| 17/06/2025 | 0.073 | 18.280 | 0 | 300,000 | 0.200 | ||||
| 16/06/2025 | 0.067 | 18.660 | 70,000 | 300,000 | 0.200 | 70,000 | 0.067 | ||
| 13/06/2025 | 0.067 | 18.700 | 630,000 | 370,000 | 0.250 | 150,000 | 0.064 | 470,000 | 0.066 |
| 12/06/2025 | 0.073 | 18.320 | 0 | 50,000 | 0.030 | ||||
| 11/06/2025 | 0.074 | 18.220 | 20,000 | 50,000 | 0.030 | 20,000 | 0.074 | ||
| 10/06/2025 | 0.078 | 17.980 | 20,000 | 30,000 | 0.020 | 20,000 | 0.078 | ||
| 09/06/2025 | 0.081 | 17.860 | 0 | 10,000 | 0.010 | ||||
| 06/06/2025 | 0.081 | 17.620 | 220,000 | 10,000 | 0.010 | 220,000 | 0.083 | ||
| 05/06/2025 | 0.086 | 17.640 | 220,000 | 230,000 | 0.150 | 220,000 | 0.086 | ||
| 04/06/2025 | 0.085 | 17.600 | 1,670,000 | 10,000 | 0.010 | 835,000 | 0.085 | 835,000 | 0.086 |
| 03/06/2025 | 0.089 | 17.460 | 0 | 10,000 | 0.010 | ||||
| 02/06/2025 | 0.093 | 17.220 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.090 | 17.420 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.089 | 17.440 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.091 | 17.360 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.092 | 17.220 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.092 | 17.220 | 605,000 | 10,000 | 0.010 | 605,000 | 0.092 | ||
| 23/05/2025 | 0.094 | 17.140 | 1,565,000 | 615,000 | 0.410 | 960,000 | 0.096 | 605,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |