61535 海油瑞银六四熊Ａ (R 熊证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.070 | 18.700 | 0 | 40,000 | 0.030 | ||||
| 07/08/2025 | 0.070 | 18.800 | 0 | 40,000 | 0.030 | ||||
| 06/08/2025 | 0.070 | 18.760 | 0 | 40,000 | 0.030 | ||||
| 05/08/2025 | 0.071 | 18.650 | 100,000 | 40,000 | 0.030 | 100,000 | 0.070 | ||
| 04/08/2025 | 0.071 | 18.560 | 0 | 140,000 | 0.090 | ||||
| 01/08/2025 | 0.070 | 18.660 | 100,000 | 140,000 | 0.090 | 100,000 | 0.070 | ||
| 31/07/2025 | 0.064 | 18.920 | 20,000 | 40,000 | 0.030 | 20,000 | 0.063 | ||
| 30/07/2025 | 0.059 | 19.180 | 120,000 | 60,000 | 0.040 | 100,000 | 0.061 | 20,000 | 0.059 |
| 29/07/2025 | 0.066 | 18.900 | 0 | 140,000 | 0.090 | ||||
| 28/07/2025 | 0.066 | 18.800 | 20,000 | 140,000 | 0.090 | 20,000 | 0.064 | ||
| 25/07/2025 | 0.061 | 19.080 | 20,000 | 160,000 | 0.110 | 20,000 | 0.061 | ||
| 24/07/2025 | 0.063 | 19.060 | 0 | 140,000 | 0.090 | ||||
| 23/07/2025 | 0.065 | 18.980 | 25,000 | 140,000 | 0.090 | 25,000 | 0.065 | ||
| 22/07/2025 | 0.067 | 18.860 | 0 | 165,000 | 0.110 | ||||
| 21/07/2025 | 0.070 | 18.760 | 0 | 165,000 | 0.110 | ||||
| 18/07/2025 | 0.073 | 18.520 | 0 | 165,000 | 0.110 | ||||
| 17/07/2025 | 0.077 | 18.240 | 0 | 165,000 | 0.110 | ||||
| 16/07/2025 | 0.070 | 18.520 | 0 | 165,000 | 0.110 | ||||
| 15/07/2025 | 0.070 | 18.540 | 0 | 165,000 | 0.110 | ||||
| 14/07/2025 | 0.069 | 18.640 | 530,000 | 165,000 | 0.110 | 300,000 | 0.071 | 130,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |