61541 舜光法兴六一牛Ａ (R 牛证)
按盘价 
0.144 -0.014 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 73.150 | 700,000 | 1,410,000 | 3.525 | 330,000 | 0.157 | 330,000 | 0.166 |
| 30/07/2025 | 0.164 | 73.900 | 1,320,000 | 1,410,000 | 3.525 | 1,250,000 | 0.181 | ||
| 29/07/2025 | 0.202 | 77.650 | 2,930,000 | 2,660,000 | 6.650 | 2,010,000 | 0.178 | 820,000 | 0.194 |
| 28/07/2025 | 0.192 | 76.750 | 3,810,000 | 3,850,000 | 9.625 | 2,770,000 | 0.198 | ||
| 25/07/2025 | 0.192 | 76.650 | 0 | 1,080,000 | 2.700 | ||||
| 24/07/2025 | 0.196 | 76.900 | 1,210,000 | 1,080,000 | 2.700 | 200,000 | 0.183 | 1,010,000 | 0.194 |
| 23/07/2025 | 0.173 | 75.000 | 0 | 270,000 | 0.675 | ||||
| 22/07/2025 | 0.169 | 74.500 | 350,000 | 270,000 | 0.675 | 350,000 | 0.171 | ||
| 21/07/2025 | 0.184 | 75.650 | 350,000 | 620,000 | 1.550 | 350,000 | 0.189 | ||
| 18/07/2025 | 0.189 | 76.250 | 320,000 | 270,000 | 0.675 | 320,000 | 0.181 | ||
| 17/07/2025 | 0.189 | 76.500 | 0 | 590,000 | 1.475 | ||||
| 16/07/2025 | 0.185 | 75.700 | 0 | 590,000 | 1.475 | ||||
| 15/07/2025 | 0.185 | 75.900 | 30,000 | 590,000 | 1.475 | ||||
| 14/07/2025 | 0.173 | 74.500 | 1,310,000 | 590,000 | 1.475 | 1,020,000 | 0.161 | ||
| 11/07/2025 | 0.173 | 74.600 | 940,000 | 1,610,000 | 4.025 | 460,000 | 0.182 | ||
| 10/07/2025 | 0.182 | 75.450 | 1,360,000 | 2,070,000 | 5.175 | 990,000 | 0.177 | ||
| 09/07/2025 | 0.136 | 71.100 | 530,000 | 1,080,000 | 2.700 | 360,000 | 0.129 | 150,000 | 0.147 |
| 08/07/2025 | 0.137 | 71.200 | 450,000 | 1,290,000 | 3.225 | 130,000 | 0.123 | ||
| 07/07/2025 | 0.107 | 68.500 | 560,000 | 1,160,000 | 2.900 | 560,000 | 0.106 | ||
| 04/07/2025 | 0.114 | 68.900 | 1,010,000 | 600,000 | 1.500 | 990,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |