61551 平安摩通八十牛Ａ (R 牛证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.083 | 57.400 | 1,065,000 | 540,000 | 0.675 | 740,000 | 0.085 | 325,000 | 0.085 |
| 01/12/2025 | 0.079 | 57.000 | 740,000 | 955,000 | 1.194 | 740,000 | 0.078 | ||
| 28/11/2025 | 0.080 | 56.700 | 65,000 | 215,000 | 0.269 | 65,000 | 0.080 | ||
| 27/11/2025 | 0.083 | 57.250 | 2,025,000 | 280,000 | 0.350 | 980,000 | 0.083 | 1,045,000 | 0.083 |
| 26/11/2025 | 0.085 | 57.350 | 760,000 | 215,000 | 0.269 | 760,000 | 0.088 | ||
| 25/11/2025 | 0.086 | 57.550 | 775,000 | 975,000 | 1.219 | 775,000 | 0.082 | ||
| 24/11/2025 | 0.077 | 56.550 | 1,235,000 | 1,750,000 | 2.188 | 1,175,000 | 0.082 | ||
| 21/11/2025 | 0.079 | 56.900 | 640,000 | 575,000 | 0.719 | 320,000 | 0.079 | 320,000 | 0.079 |
| 20/11/2025 | 0.093 | 58.250 | 1,805,000 | 575,000 | 0.719 | 1,705,000 | 0.094 | ||
| 19/11/2025 | 0.090 | 58.200 | 1,225,000 | 2,280,000 | 2.850 | 905,000 | 0.091 | ||
| 18/11/2025 | 0.092 | 58.200 | 880,000 | 1,375,000 | 1.719 | 820,000 | 0.094 | ||
| 17/11/2025 | 0.104 | 59.550 | 620,000 | 555,000 | 0.694 | 230,000 | 0.109 | 340,000 | 0.103 |
| 14/11/2025 | 0.110 | 59.950 | 360,000 | 445,000 | 0.556 | 180,000 | 0.116 | ||
| 13/11/2025 | 0.118 | 60.950 | 0 | 265,000 | 0.331 | ||||
| 12/11/2025 | 0.114 | 60.300 | 100,000 | 265,000 | 0.331 | 50,000 | 0.115 | ||
| 11/11/2025 | 0.103 | 59.400 | 310,000 | 315,000 | 0.394 | 155,000 | 0.102 | ||
| 10/11/2025 | 0.101 | 59.200 | 1,075,000 | 470,000 | 0.588 | 1,075,000 | 0.098 | ||
| 07/11/2025 | 0.091 | 57.950 | 1,245,000 | 1,545,000 | 1.931 | 70,000 | 0.091 | 1,175,000 | 0.092 |
| 06/11/2025 | 0.090 | 58.000 | 100,000 | 440,000 | 0.550 | 100,000 | 0.089 | ||
| 05/11/2025 | 0.075 | 56.250 | 100,000 | 540,000 | 0.675 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |