61552 中企法兴八九牛Ａ (R 牛证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.090 | 8,981.730 | 100,000 | 670,000 | 0.670 | 100,000 | 0.090 | ||
| 06/08/2025 | 0.086 | 8,932.680 | 0 | 770,000 | 0.770 | ||||
| 05/08/2025 | 0.086 | 8,951.070 | 360,000 | 770,000 | 0.770 | 360,000 | 0.086 | ||
| 04/08/2025 | 0.082 | 8,893.480 | 590,000 | 1,130,000 | 1.130 | 100,000 | 0.078 | 490,000 | 0.078 |
| 01/08/2025 | 0.074 | 8,804.420 | 1,490,000 | 740,000 | 0.740 | 1,490,000 | 0.077 | ||
| 31/07/2025 | 0.082 | 8,882.950 | 200,000 | 2,230,000 | 2.230 | 200,000 | 0.085 | ||
| 30/07/2025 | 0.097 | 9,038.270 | 520,000 | 2,030,000 | 2.030 | 100,000 | 0.104 | 420,000 | 0.104 |
| 29/07/2025 | 0.107 | 9,145.920 | 400,000 | 1,710,000 | 1.710 | 300,000 | 0.103 | 100,000 | 0.106 |
| 28/07/2025 | 0.110 | 9,177.150 | 220,000 | 1,910,000 | 1.910 | 220,000 | 0.111 | ||
| 25/07/2025 | 0.107 | 9,150.490 | 900,000 | 2,130,000 | 2.130 | 500,000 | 0.107 | 400,000 | 0.112 |
| 24/07/2025 | 0.118 | 9,257.620 | 1,400,000 | 2,230,000 | 2.230 | 400,000 | 0.120 | 1,000,000 | 0.119 |
| 23/07/2025 | 0.117 | 9,241.200 | 860,000 | 1,630,000 | 1.630 | 560,000 | 0.110 | 300,000 | 0.115 |
| 22/07/2025 | 0.099 | 9,075.600 | 980,000 | 1,890,000 | 1.890 | 680,000 | 0.099 | 300,000 | 0.096 |
| 21/07/2025 | 0.096 | 9,040.200 | 610,000 | 2,270,000 | 2.270 | 610,000 | 0.097 | ||
| 18/07/2025 | 0.092 | 8,986.470 | 410,000 | 1,660,000 | 1.660 | 300,000 | 0.089 | 110,000 | 0.090 |
| 17/07/2025 | 0.081 | 8,853.100 | 180,000 | 1,850,000 | 1.850 | 40,000 | 0.079 | 140,000 | 0.081 |
| 16/07/2025 | 0.081 | 8,861.390 | 700,000 | 1,750,000 | 1.750 | 380,000 | 0.089 | 320,000 | 0.087 |
| 15/07/2025 | 0.081 | 8,877.100 | 1,060,000 | 1,810,000 | 1.810 | 110,000 | 0.078 | 950,000 | 0.080 |
| 14/07/2025 | 0.067 | 8,732.740 | 110,000 | 970,000 | 0.970 | 110,000 | 0.067 | ||
| 11/07/2025 | 0.065 | 8,687.560 | 100,000 | 860,000 | 0.860 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |