61553 汇丰摩通六二熊Ｈ (R 熊证)
按盘价 
0.108 +0.002 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.106 | 110.900 | 488,000 | 1,524,000 | 1.905 | 108,000 | 0.097 | 280,000 | 0.099 |
| 03/10/2025 | 0.114 | 109.900 | 1,224,000 | 1,352,000 | 1.690 | 212,000 | 0.112 | 100,000 | 0.114 |
| 02/10/2025 | 0.106 | 110.800 | 960,000 | 1,464,000 | 1.830 | 100,000 | 0.107 | 860,000 | 0.110 |
| 30/09/2025 | 0.122 | 109.400 | 164,000 | 704,000 | 0.880 | 164,000 | 0.127 | ||
| 29/09/2025 | 0.123 | 108.800 | 512,000 | 540,000 | 0.675 | 300,000 | 0.126 | 16,000 | 0.124 |
| 26/09/2025 | 0.146 | 106.700 | 92,000 | 824,000 | 1.030 | ||||
| 25/09/2025 | 0.142 | 107.100 | 28,000 | 824,000 | 1.030 | 20,000 | 0.143 | 4,000 | 0.144 |
| 24/09/2025 | 0.135 | 107.500 | 60,000 | 840,000 | 1.050 | 4,000 | 0.135 | ||
| 23/09/2025 | 0.127 | 108.600 | 340,000 | 844,000 | 1.055 | 32,000 | 0.130 | 300,000 | 0.129 |
| 22/09/2025 | 0.140 | 107.200 | 44,000 | 576,000 | 0.720 | 4,000 | 0.140 | ||
| 19/09/2025 | 0.143 | 106.800 | 16,000 | 572,000 | 0.715 | 12,000 | 0.143 | ||
| 18/09/2025 | 0.138 | 107.200 | 124,000 | 560,000 | 0.700 | 80,000 | 0.136 | 40,000 | 0.140 |
| 17/09/2025 | 0.145 | 106.600 | 44,000 | 600,000 | 0.750 | 44,000 | 0.145 | ||
| 16/09/2025 | 0.141 | 107.200 | 160,000 | 644,000 | 0.805 | 160,000 | 0.140 | ||
| 15/09/2025 | 0.146 | 106.500 | 8,000 | 484,000 | 0.605 | 4,000 | 0.150 | ||
| 12/09/2025 | 0.147 | 106.300 | 224,000 | 488,000 | 0.610 | 224,000 | 0.147 | ||
| 11/09/2025 | 0.159 | 105.100 | 180,000 | 264,000 | 0.330 | 180,000 | 0.162 | ||
| 10/09/2025 | 0.170 | 104.400 | 0 | 84,000 | 0.105 | ||||
| 09/09/2025 | 0.189 | 102.400 | 0 | 84,000 | 0.105 | ||||
| 08/09/2025 | 0.194 | 101.700 | 0 | 84,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |