61554 华虹摩通六九牛Ｂ (R 牛证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.385 | 74.900 | 0 | 420,000 | 0.420 | ||||
| 28/11/2025 | 0.385 | 74.500 | 0 | 420,000 | 0.420 | ||||
| 27/11/2025 | 0.365 | 72.550 | 0 | 420,000 | 0.420 | ||||
| 26/11/2025 | 0.365 | 72.800 | 0 | 420,000 | 0.420 | ||||
| 25/11/2025 | 0.355 | 71.350 | 0 | 420,000 | 0.420 | ||||
| 24/11/2025 | 0.335 | 69.650 | 800,000 | 420,000 | 0.420 | 560,000 | 0.330 | 240,000 | 0.335 |
| 21/11/2025 | 0.380 | 73.250 | 0 | 740,000 | 0.740 | ||||
| 20/11/2025 | 0.425 | 78.000 | 0 | 740,000 | 0.740 | ||||
| 19/11/2025 | 0.445 | 80.450 | 20,000 | 740,000 | 0.740 | ||||
| 18/11/2025 | 0.440 | 80.250 | 0 | 740,000 | 0.740 | ||||
| 17/11/2025 | 0.420 | 77.550 | 0 | 740,000 | 0.740 | ||||
| 14/11/2025 | 0.420 | 77.250 | 0 | 740,000 | 0.740 | ||||
| 13/11/2025 | 0.430 | 78.650 | 0 | 740,000 | 0.740 | ||||
| 12/11/2025 | 0.390 | 74.450 | 0 | 740,000 | 0.740 | ||||
| 11/11/2025 | 0.395 | 75.250 | 20,000 | 740,000 | 0.740 | 20,000 | 0.435 | ||
| 10/11/2025 | 0.425 | 78.100 | 0 | 760,000 | 0.760 | ||||
| 07/11/2025 | 0.440 | 79.450 | 0 | 760,000 | 0.760 | ||||
| 06/11/2025 | 0.440 | 80.100 | 40,000 | 760,000 | 0.760 | 20,000 | 0.400 | ||
| 05/11/2025 | 0.375 | 73.450 | 20,000 | 780,000 | 0.780 | ||||
| 04/11/2025 | 0.405 | 75.800 | 130,000 | 780,000 | 0.780 | 120,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |