61569 恒指国君七四熊４ (R 熊证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.118 | 24,902.530 | 1,000,000 | 440,000 | 0.293 | 650,000 | 0.126 | 350,000 | 0.119 |
| 04/08/2025 | 0.129 | 24,733.450 | 700,000 | 740,000 | 0.493 | 400,000 | 0.137 | 300,000 | 0.139 |
| 01/08/2025 | 0.148 | 24,507.810 | 2,660,000 | 840,000 | 0.560 | 1,110,000 | 0.127 | 10,000 | 0.134 |
| 31/07/2025 | 0.120 | 24,773.330 | 13,190,000 | 1,940,000 | 1.293 | 7,690,000 | 0.113 | 40,000 | 0.111 |
| 30/07/2025 | 0.081 | 25,176.930 | 1,588,300,000 | 9,590,000 | 6.393 | 762,370,000 | 0.061 | 771,020,000 | 0.061 |
| 29/07/2025 | 0.051 | 25,524.450 | 7,180,000 | 940,000 | 0.627 | 1,700,000 | 0.064 | 880,000 | 0.070 |
| 28/07/2025 | 0.046 | 25,562.130 | 12,060,000 | 1,760,000 | 1.173 | 4,040,000 | 0.054 | 1,270,000 | 0.055 |
| 25/07/2025 | 0.064 | 25,388.350 | 1,806,490,000 | 4,530,000 | 3.020 | 895,540,000 | 0.048 | 891,130,000 | 0.048 |
| 24/07/2025 | 0.035 | 25,667.180 | 2,554,220,000 | 8,940,000 | 5.960 | 1,237,980,000 | 0.045 | 1,246,210,000 | 0.045 |
| 23/07/2025 | 0.049 | 25,538.070 | 4,490,000 | 710,000 | 0.473 | 1,890,000 | 0.073 | 2,600,000 | 0.070 |
| 22/07/2025 | 0.091 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.105 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.117 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.147 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.145 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.145 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.179 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.185 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.198 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |