61569 信药汇丰六七牛Ａ (R 牛证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.076 | 83.650 | 155,000 | 155,000 | 0.390 | 15,000 | 0.071 | 140,000 | 0.078 |
| 10/12/2025 | 0.075 | 83.500 | 20,000 | 30,000 | 0.080 | 20,000 | 0.086 | ||
| 09/12/2025 | 0.081 | 84.400 | 10,000 | 10,000 | 0.030 | 10,000 | 0.080 | ||
| 08/12/2025 | 0.097 | 85.600 | 10,000 | 20,000 | 0.050 | 10,000 | 0.115 | ||
| 05/12/2025 | 0.159 | 92.000 | 0 | 10,000 | 0.030 | ||||
| 04/12/2025 | 0.176 | 93.550 | 0 | 10,000 | 0.030 | ||||
| 03/12/2025 | 0.158 | 91.800 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 0.182 | 93.850 | 50,000 | 10,000 | 0.030 | 50,000 | 0.182 | ||
| 01/12/2025 | 0.188 | 94.800 | 50,000 | 60,000 | 0.150 | ||||
| 28/11/2025 | 0.183 | 94.100 | 135,000 | 60,000 | 0.150 | 125,000 | 0.185 | 10,000 | 0.178 |
| 27/11/2025 | 0.207 | 96.200 | 255,000 | 175,000 | 0.440 | 255,000 | 0.213 | ||
| 26/11/2025 | 0.189 | 94.900 | 21,000,000 | 430,000 | 1.080 | 9,735,000 | 0.212 | 10,070,000 | 0.217 |
| 25/11/2025 | 0.178 | 93.800 | 58,625,000 | 95,000 | 0.240 | 29,050,000 | 0.190 | 29,145,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |