61570 恒指中银八九牛Ｗ (R 牛证)
按盘价 
0.050 -0.029 (-36.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.079 | 26,705.940 | 90,000 | 0 | 0.000 | 90,000 | 0.065 | ||
| 13/02/2026 | 0.062 | 26,567.120 | 90,000 | 90,000 | 0.045 | 90,000 | 0.049 | ||
| 12/02/2026 | 0.105 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.127 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.119 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.106 | 27,027.160 | 1,960,000 | 0 | 0.000 | 980,000 | 0.096 | 980,000 | 0.101 |
| 06/02/2026 | 0.056 | 26,559.950 | 420,000 | 0 | 0.000 | 160,000 | 0.051 | 160,000 | 0.045 |
| 05/02/2026 | 0.090 | 26,885.240 | 3,230,000 | 0 | 0.000 | 1,600,000 | 0.058 | 1,580,000 | 0.057 |
| 04/02/2026 | 0.090 | 26,847.320 | 110,000 | 20,000 | 0.010 | 60,000 | 0.080 | 50,000 | 0.089 |
| 03/02/2026 | 0.086 | 26,834.770 | 1,210,000 | 30,000 | 0.015 | 590,000 | 0.067 | 620,000 | 0.062 |
| 02/02/2026 | 0.085 | 26,775.570 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.094 |
| 30/01/2026 | 27,387.110 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 27,968.090 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 27,826.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |