61573 携程汇丰七乙熊Ａ (R 熊证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.265 | 554.000 | 70,000 | 0 | 0.000 | 70,000 | 0.255 | ||
| 19/11/2025 | 0.233 | 574.500 | 5,515,000 | 70,000 | 0.180 | 2,617,500 | 0.236 | 2,622,500 | 0.235 |
| 18/11/2025 | 0.255 | 564.500 | 1,482,500 | 65,000 | 0.160 | 712,500 | 0.244 | 700,000 | 0.244 |
| 17/11/2025 | 0.270 | 555.500 | 62,500 | 77,500 | 0.190 | 62,500 | 0.275 | ||
| 14/11/2025 | 0.230 | 576.000 | 4,387,500 | 140,000 | 0.350 | 2,082,500 | 0.227 | 2,165,000 | 0.226 |
| 13/11/2025 | 0.226 | 579.500 | 1,302,500 | 57,500 | 0.140 | 652,500 | 0.226 | 650,000 | 0.228 |
| 12/11/2025 | 0.234 | 573.000 | 1,060,000 | 60,000 | 0.150 | 500,000 | 0.222 | 560,000 | 0.224 |
| 11/11/2025 | 0.247 | 567.500 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.260 | 561.500 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.280 | 546.500 | 57,500 | 0 | 0.000 | 57,500 | 0.280 | ||
| 06/11/2025 | 0.270 | 555.500 | 0 | 57,500 | 0.140 | ||||
| 05/11/2025 | 0.290 | 541.000 | 0 | 57,500 | 0.140 | ||||
| 04/11/2025 | 0.275 | 548.500 | 25,000 | 57,500 | 0.140 | 25,000 | 0.275 | ||
| 03/11/2025 | 0.270 | 553.000 | 0 | 82,500 | 0.210 | ||||
| 31/10/2025 | 0.280 | 543.500 | 65,000 | 82,500 | 0.210 | 65,000 | 0.275 | ||
| 30/10/2025 | 0.275 | 550.000 | 80,000 | 17,500 | 0.040 | 80,000 | 0.277 | ||
| 28/10/2025 | 0.245 | 568.000 | 4,072,500 | 97,500 | 0.240 | 1,910,000 | 0.244 | 1,950,000 | 0.244 |
| 27/10/2025 | 0.243 | 567.500 | 300,000 | 57,500 | 0.140 | 92,500 | 0.243 | 150,000 | 0.246 |
| 24/10/2025 | 0.255 | 564.000 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.285 | 547.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |