61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.060 | 6.160 | 1,830,000 | 7,860,000 | 13.100 | 980,000 | 0.061 | 690,000 | 0.063 |
| 07/08/2025 | 0.062 | 6.200 | 5,860,000 | 8,150,000 | 13.583 | 1,630,000 | 0.057 | 3,420,000 | 0.059 |
| 06/08/2025 | 0.058 | 6.110 | 1,380,000 | 6,360,000 | 10.600 | 1,300,000 | 0.058 | ||
| 05/08/2025 | 0.059 | 6.160 | 1,920,000 | 7,660,000 | 12.767 | 180,000 | 0.058 | 930,000 | 0.057 |
| 04/08/2025 | 0.053 | 6.060 | 5,450,000 | 6,910,000 | 11.517 | 2,100,000 | 0.052 | 2,160,000 | 0.055 |
| 01/08/2025 | 0.048 | 5.980 | 4,910,000 | 6,850,000 | 11.417 | 690,000 | 0.049 | 4,200,000 | 0.049 |
| 31/07/2025 | 0.051 | 6.020 | 1,540,000 | 3,340,000 | 5.567 | 630,000 | 0.050 | 880,000 | 0.051 |
| 30/07/2025 | 0.053 | 6.050 | 2,700,000 | 3,090,000 | 5.150 | 930,000 | 0.055 | 1,500,000 | 0.055 |
| 29/07/2025 | 0.053 | 6.070 | 510,000 | 2,520,000 | 4.200 | 80,000 | 0.055 | 210,000 | 0.054 |
| 28/07/2025 | 0.058 | 6.120 | 720,000 | 2,390,000 | 3.983 | 70,000 | 0.058 | 380,000 | 0.060 |
| 25/07/2025 | 0.057 | 6.090 | 450,000 | 2,080,000 | 3.467 | 450,000 | 0.058 | ||
| 24/07/2025 | 0.060 | 6.150 | 1,770,000 | 2,530,000 | 4.217 | 840,000 | 0.059 | 470,000 | 0.060 |
| 23/07/2025 | 0.060 | 6.150 | 2,410,000 | 2,900,000 | 4.833 | 490,000 | 0.057 | 1,680,000 | 0.059 |
| 22/07/2025 | 0.055 | 6.080 | 350,000 | 1,710,000 | 2.850 | 220,000 | 0.059 | 130,000 | 0.056 |
| 21/07/2025 | 0.060 | 6.140 | 2,300,000 | 1,800,000 | 3.000 | 1,100,000 | 0.061 | 1,050,000 | 0.063 |
| 18/07/2025 | 0.065 | 6.190 | 1,000,000 | 1,850,000 | 3.083 | 250,000 | 0.062 | 500,000 | 0.064 |
| 17/07/2025 | 0.062 | 6.140 | 1,400,000 | 1,600,000 | 2.667 | 1,060,000 | 0.066 | 330,000 | 0.066 |
| 16/07/2025 | 0.068 | 6.220 | 3,870,000 | 2,330,000 | 3.883 | 1,270,000 | 0.063 | 1,050,000 | 0.066 |
| 15/07/2025 | 0.062 | 6.150 | 6,090,000 | 2,550,000 | 4.250 | 3,580,000 | 0.065 | 1,350,000 | 0.062 |
| 14/07/2025 | 0.065 | 6.180 | 1,740,000 | 4,780,000 | 7.967 | 600,000 | 0.067 | 1,100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |