61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.195 | 7.545 | 0 | 210,000 | 0.350 | ||||
| 25/08/2026 | 0.189 | 7.475 | 0 | 210,000 | 0.350 | ||||
| 24/08/2026 | 0.189 | 7.460 | 0 | 210,000 | 0.350 | ||||
| 21/08/2026 | 0.189 | 7.475 | 0 | 210,000 | 0.350 | ||||
| 20/08/2026 | 0.188 | 7.475 | 0 | 210,000 | 0.350 | ||||
| 19/08/2026 | 0.179 | 7.385 | 0 | 210,000 | 0.350 | ||||
| 18/08/2026 | 0.168 | 7.275 | 0 | 210,000 | 0.350 | ||||
| 17/08/2026 | 0.166 | 7.220 | 0 | 210,000 | 0.350 | ||||
| 14/08/2026 | 0.163 | 7.165 | 0 | 210,000 | 0.350 | ||||
| 13/08/2026 | 0.164 | 7.210 | 0 | 210,000 | 0.350 | ||||
| 12/08/2026 | 0.163 | 7.160 | 0 | 210,000 | 0.350 | ||||
| 11/08/2026 | 0.166 | 7.190 | 0 | 210,000 | 0.350 | ||||
| 10/08/2026 | 0.166 | 7.215 | 0 | 210,000 | 0.350 | ||||
| 07/08/2026 | 0.161 | 7.140 | 0 | 210,000 | 0.350 | ||||
| 06/08/2026 | 0.166 | 7.200 | 0 | 210,000 | 0.350 | ||||
| 05/08/2026 | 0.168 | 7.205 | 0 | 210,000 | 0.350 | ||||
| 04/08/2026 | 0.173 | 7.260 | 0 | 210,000 | 0.350 | ||||
| 03/08/2026 | 0.190 | 7.495 | 130,000 | 210,000 | 0.350 | 130,000 | 0.182 | ||
| 31/07/2026 | 0.191 | 7.510 | 130,000 | 340,000 | 0.567 | 130,000 | 0.181 | ||
| 30/07/2026 | 0.204 | 7.640 | 100,000 | 210,000 | 0.350 | 100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |