61578 工行法兴八八牛Ｃ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.027 | 5.760 | 8,640,000 | 2,360,000 | 3.933 | 4,890,000 | 0.026 | 2,060,000 | 0.026 |
| 13/10/2025 | 0.019 | 5.660 | 3,260,000 | 5,190,000 | 8.650 | 2,150,000 | 0.015 | 520,000 | 0.024 |
| 10/10/2025 | 0.020 | 5.660 | 2,350,000 | 6,820,000 | 11.367 | 310,000 | 0.020 | 1,740,000 | 0.020 |
| 09/10/2025 | 0.019 | 5.650 | 2,460,000 | 5,390,000 | 8.983 | 190,000 | 0.019 | 1,600,000 | 0.020 |
| 08/10/2025 | 0.014 | 5.600 | 14,610,000 | 3,980,000 | 6.633 | 14,540,000 | 0.010 | 20,000 | 0.013 |
| 06/10/2025 | 0.024 | 5.660 | 8,940,000 | 18,500,000 | 30.833 | 5,000,000 | 0.026 | 3,750,000 | 0.025 |
| 03/10/2025 | 0.025 | 5.700 | 18,640,000 | 19,750,000 | 32.917 | 410,000 | 0.026 | 15,750,000 | 0.026 |
| 02/10/2025 | 0.029 | 5.730 | 5,750,000 | 4,410,000 | 7.350 | 1,660,000 | 0.029 | ||
| 30/09/2025 | 0.029 | 5.740 | 7,950,000 | 6,070,000 | 10.117 | 140,000 | 0.028 | 2,200,000 | 0.027 |
| 29/09/2025 | 0.029 | 5.730 | 5,170,000 | 4,010,000 | 6.683 | 840,000 | 0.029 | 1,630,000 | 0.027 |
| 26/09/2025 | 0.025 | 5.700 | 380,000 | 3,220,000 | 5.367 | 120,000 | 0.022 | 20,000 | 0.019 |
| 25/09/2025 | 0.024 | 5.670 | 560,000 | 3,320,000 | 5.533 | 200,000 | 0.024 | 60,000 | 0.027 |
| 24/09/2025 | 0.033 | 5.810 | 0 | 3,460,000 | 5.767 | ||||
| 23/09/2025 | 0.032 | 5.780 | 10,000 | 3,460,000 | 5.767 | 10,000 | 0.032 | ||
| 22/09/2025 | 0.031 | 5.740 | 110,000 | 3,450,000 | 5.750 | 110,000 | 0.032 | ||
| 19/09/2025 | 0.039 | 5.880 | 1,050,000 | 3,560,000 | 5.933 | 1,030,000 | 0.038 | ||
| 18/09/2025 | 0.042 | 5.910 | 0 | 4,590,000 | 7.650 | ||||
| 17/09/2025 | 0.045 | 5.980 | 0 | 4,590,000 | 7.650 | ||||
| 16/09/2025 | 0.045 | 5.950 | 50,000 | 4,590,000 | 7.650 | 50,000 | 0.046 | ||
| 15/09/2025 | 0.043 | 5.970 | 140,000 | 4,640,000 | 7.733 | 140,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |