61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.113 | 57.400 | 0 | 3,880,000 | 3.880 | ||||
| 01/12/2025 | 0.113 | 57.000 | 0 | 3,880,000 | 3.880 | ||||
| 28/11/2025 | 0.113 | 56.700 | 0 | 3,880,000 | 3.880 | ||||
| 27/11/2025 | 0.115 | 57.250 | 0 | 3,880,000 | 3.880 | ||||
| 26/11/2025 | 0.117 | 57.350 | 0 | 3,880,000 | 3.880 | ||||
| 25/11/2025 | 0.117 | 57.550 | 0 | 3,880,000 | 3.880 | ||||
| 24/11/2025 | 0.110 | 56.550 | 0 | 3,880,000 | 3.880 | ||||
| 21/11/2025 | 0.111 | 56.900 | 0 | 3,880,000 | 3.880 | ||||
| 20/11/2025 | 0.125 | 58.250 | 0 | 3,880,000 | 3.880 | ||||
| 19/11/2025 | 0.125 | 58.200 | 0 | 3,880,000 | 3.880 | ||||
| 18/11/2025 | 0.125 | 58.200 | 0 | 3,880,000 | 3.880 | ||||
| 17/11/2025 | 0.135 | 59.550 | 10,000 | 3,880,000 | 3.880 | 10,000 | 0.135 | ||
| 14/11/2025 | 0.144 | 59.950 | 25,000 | 3,890,000 | 3.890 | 25,000 | 0.148 | ||
| 13/11/2025 | 0.149 | 60.950 | 480,000 | 3,915,000 | 3.915 | 430,000 | 0.150 | ||
| 12/11/2025 | 0.146 | 60.300 | 350,000 | 4,345,000 | 4.345 | 150,000 | 0.144 | ||
| 11/11/2025 | 0.136 | 59.400 | 240,000 | 4,495,000 | 4.495 | 20,000 | 0.134 | 5,000 | 0.135 |
| 10/11/2025 | 0.134 | 59.200 | 450,000 | 4,510,000 | 4.510 | 420,000 | 0.131 | ||
| 07/11/2025 | 0.122 | 57.950 | 1,175,000 | 4,090,000 | 4.090 | 1,175,000 | 0.120 | ||
| 06/11/2025 | 0.121 | 58.000 | 800,000 | 5,265,000 | 5.265 | 540,000 | 0.114 | ||
| 05/11/2025 | 0.106 | 56.250 | 975,000 | 4,725,000 | 4.725 | 485,000 | 0.103 | 375,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |