61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.077 | 53.000 | 12,325,000 | 6,890,000 | 6.890 | 4,460,000 | 0.080 | 2,250,000 | 0.082 |
| 13/10/2025 | 0.073 | 52.450 | 20,255,000 | 9,100,000 | 9.100 | 7,920,000 | 0.071 | 8,960,000 | 0.071 |
| 10/10/2025 | 0.087 | 53.900 | 5,540,000 | 8,060,000 | 8.060 | 2,455,000 | 0.084 | 2,950,000 | 0.089 |
| 09/10/2025 | 0.084 | 53.500 | 3,000,000 | 7,565,000 | 7.565 | 1,055,000 | 0.074 | 1,595,000 | 0.082 |
| 08/10/2025 | 0.075 | 52.750 | 2,965,000 | 7,025,000 | 7.025 | 1,875,000 | 0.073 | 1,040,000 | 0.073 |
| 06/10/2025 | 0.080 | 53.250 | 4,800,000 | 7,860,000 | 7.860 | 1,870,000 | 0.080 | 2,130,000 | 0.080 |
| 03/10/2025 | 0.078 | 52.950 | 4,495,000 | 7,600,000 | 7.600 | 2,135,000 | 0.079 | 2,330,000 | 0.078 |
| 02/10/2025 | 0.081 | 53.200 | 8,075,000 | 7,405,000 | 7.405 | 3,500,000 | 0.082 | 1,530,000 | 0.082 |
| 30/09/2025 | 0.081 | 53.050 | 10,015,000 | 9,375,000 | 9.375 | 4,040,000 | 0.082 | 5,175,000 | 0.081 |
| 29/09/2025 | 0.085 | 53.500 | 2,650,000 | 8,240,000 | 8.240 | 230,000 | 0.077 | 1,285,000 | 0.086 |
| 26/09/2025 | 0.075 | 52.400 | 6,100,000 | 7,185,000 | 7.185 | 1,145,000 | 0.072 | 2,110,000 | 0.075 |
| 25/09/2025 | 0.072 | 52.250 | 2,980,000 | 6,220,000 | 6.220 | 605,000 | 0.072 | 1,750,000 | 0.072 |
| 24/09/2025 | 0.078 | 52.400 | 2,055,000 | 5,075,000 | 5.075 | 1,865,000 | 0.073 | 90,000 | 0.078 |
| 23/09/2025 | 0.073 | 52.300 | 11,035,000 | 6,850,000 | 6.850 | 3,645,000 | 0.076 | 5,935,000 | 0.076 |
| 22/09/2025 | 0.078 | 52.950 | 2,420,000 | 4,560,000 | 4.560 | 875,000 | 0.085 | 1,495,000 | 0.081 |
| 19/09/2025 | 0.089 | 53.950 | 1,000,000 | 3,940,000 | 3.940 | 820,000 | 0.089 | 180,000 | 0.089 |
| 18/09/2025 | 0.091 | 54.250 | 1,500,000 | 4,580,000 | 4.580 | 10,000 | 0.103 | 1,410,000 | 0.090 |
| 17/09/2025 | 0.102 | 55.750 | 0 | 3,180,000 | 3.180 | ||||
| 16/09/2025 | 0.100 | 55.050 | 0 | 3,180,000 | 3.180 | ||||
| 15/09/2025 | 0.112 | 56.300 | 0 | 3,180,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |