61607 恒指汇丰七甲熊Ｖ (R 熊证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 23,237.740 | 0 | 5,130,000 | 2.570 | ||||
| 18/06/2025 | 0.217 | 23,710.690 | 2,390,000 | 5,130,000 | 2.570 | 2,390,000 | 0.217 | ||
| 17/06/2025 | 0.190 | 23,980.300 | 620,000 | 7,520,000 | 3.760 | 270,000 | 0.185 | 250,000 | 0.185 |
| 16/06/2025 | 0.180 | 24,060.990 | 0 | 7,540,000 | 3.770 | ||||
| 13/06/2025 | 0.205 | 23,892.560 | 560,000 | 7,540,000 | 3.770 | 430,000 | 0.200 | ||
| 12/06/2025 | 0.184 | 24,035.380 | 140,000 | 7,970,000 | 3.990 | 140,000 | 0.166 | ||
| 11/06/2025 | 0.152 | 24,366.940 | 2,400,000 | 8,110,000 | 4.060 | 2,290,000 | 0.150 | ||
| 10/06/2025 | 0.177 | 24,162.870 | 1,980,000 | 5,820,000 | 2.910 | 10,000 | 0.163 | 1,670,000 | 0.168 |
| 09/06/2025 | 0.175 | 24,181.430 | 1,980,000 | 4,160,000 | 2.080 | 140,000 | 0.187 | 1,580,000 | 0.178 |
| 06/06/2025 | 0.208 | 23,792.540 | 0 | 2,720,000 | 1.360 | ||||
| 05/06/2025 | 0.204 | 23,906.970 | 30,000 | 2,720,000 | 1.360 | 30,000 | 0.206 | ||
| 04/06/2025 | 0.230 | 23,654.030 | 0 | 2,690,000 | 1.350 | ||||
| 03/06/2025 | 0.245 | 23,512.490 | 20,000 | 2,690,000 | 1.350 | 20,000 | 0.246 | ||
| 02/06/2025 | 0.285 | 23,157.970 | 60,000 | 2,670,000 | 1.340 | 60,000 | 0.320 | ||
| 30/05/2025 | 0.270 | 23,289.770 | 0 | 2,730,000 | 1.370 | ||||
| 29/05/2025 | 0.237 | 23,573.380 | 10,000 | 2,730,000 | 1.370 | 10,000 | 0.260 | ||
| 28/05/2025 | 0.270 | 23,258.310 | 110,000 | 2,740,000 | 1.370 | 100,000 | 0.250 | 10,000 | 0.255 |
| 27/05/2025 | 0.260 | 23,381.990 | 0 | 2,830,000 | 1.420 | ||||
| 26/05/2025 | 0.270 | 23,282.330 | 150,000 | 2,830,000 | 1.420 | 100,000 | 0.255 | 50,000 | 0.246 |
| 23/05/2025 | 0.239 | 23,601.260 | 180,000 | 2,880,000 | 1.440 | 80,000 | 0.228 | 100,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |