61613 恒指汇丰七乙熊Ｎ (R 熊证)
按盘价 
0.203 -0.021 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.224 | 23,237.740 | 100,000 | 100,000 | 0.050 | 100,000 | 0.224 | ||
| 18/06/2025 | 0.179 | 23,710.690 | 7,160,000 | 200,000 | 0.100 | 3,780,000 | 0.176 | 3,380,000 | 0.173 |
| 17/06/2025 | 0.152 | 23,980.300 | 690,000 | 600,000 | 0.300 | 330,000 | 0.142 | 360,000 | 0.152 |
| 16/06/2025 | 0.141 | 24,060.990 | 710,000 | 570,000 | 0.290 | 380,000 | 0.168 | 330,000 | 0.143 |
| 13/06/2025 | 0.166 | 23,892.560 | 1,440,000 | 620,000 | 0.310 | 1,060,000 | 0.154 | 380,000 | 0.166 |
| 12/06/2025 | 0.146 | 24,035.380 | 350,000 | 1,300,000 | 0.650 | 350,000 | 0.127 | ||
| 11/06/2025 | 0.113 | 24,366.940 | 800,000 | 950,000 | 0.480 | 300,000 | 0.113 | 400,000 | 0.114 |
| 10/06/2025 | 0.138 | 24,162.870 | 0 | 850,000 | 0.430 | ||||
| 09/06/2025 | 0.139 | 24,181.430 | 40,000 | 850,000 | 0.430 | 40,000 | 0.142 | ||
| 06/06/2025 | 0.172 | 23,792.540 | 0 | 810,000 | 0.410 | ||||
| 05/06/2025 | 0.168 | 23,906.970 | 0 | 810,000 | 0.410 | ||||
| 04/06/2025 | 0.196 | 23,654.030 | 0 | 810,000 | 0.410 | ||||
| 03/06/2025 | 0.210 | 23,512.490 | 0 | 810,000 | 0.410 | ||||
| 02/06/2025 | 0.246 | 23,157.970 | 0 | 810,000 | 0.410 | ||||
| 30/05/2025 | 0.235 | 23,289.770 | 0 | 810,000 | 0.410 | ||||
| 29/05/2025 | 0.202 | 23,573.380 | 0 | 810,000 | 0.410 | ||||
| 28/05/2025 | 0.235 | 23,258.310 | 0 | 810,000 | 0.410 | ||||
| 27/05/2025 | 0.224 | 23,381.990 | 0 | 810,000 | 0.410 | ||||
| 26/05/2025 | 0.236 | 23,282.330 | 0 | 810,000 | 0.410 | ||||
| 23/05/2025 | 0.204 | 23,601.260 | 0 | 810,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |