61615 恒指汇丰七甲熊Ｗ (R 熊证)
按盘价 
0.182 -0.022 (-10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.204 | 23,237.740 | 680,000 | 0 | 0.000 | 680,000 | 0.196 | ||
| 18/06/2025 | 0.158 | 23,710.690 | 0 | 680,000 | 0.340 | ||||
| 17/06/2025 | 0.130 | 23,980.300 | 1,620,000 | 680,000 | 0.340 | 810,000 | 0.127 | 540,000 | 0.127 |
| 16/06/2025 | 0.120 | 24,060.990 | 0 | 950,000 | 0.480 | ||||
| 13/06/2025 | 0.144 | 23,892.560 | 0 | 950,000 | 0.480 | ||||
| 12/06/2025 | 0.125 | 24,035.380 | 640,000 | 950,000 | 0.480 | 370,000 | 0.103 | ||
| 11/06/2025 | 0.092 | 24,366.940 | 500,000 | 1,320,000 | 0.660 | 50,000 | 0.091 | 450,000 | 0.091 |
| 10/06/2025 | 0.116 | 24,162.870 | 1,080,000 | 920,000 | 0.460 | 540,000 | 0.108 | 540,000 | 0.110 |
| 09/06/2025 | 0.119 | 24,181.430 | 20,000 | 920,000 | 0.460 | 20,000 | 0.123 | ||
| 06/06/2025 | 0.154 | 23,792.540 | 0 | 900,000 | 0.450 | ||||
| 05/06/2025 | 0.149 | 23,906.970 | 220,000 | 900,000 | 0.450 | 110,000 | 0.154 | 60,000 | 0.165 |
| 04/06/2025 | 0.177 | 23,654.030 | 0 | 950,000 | 0.480 | ||||
| 03/06/2025 | 0.192 | 23,512.490 | 0 | 950,000 | 0.480 | ||||
| 02/06/2025 | 0.228 | 23,157.970 | 0 | 950,000 | 0.480 | ||||
| 30/05/2025 | 0.216 | 23,289.770 | 0 | 950,000 | 0.480 | ||||
| 29/05/2025 | 0.183 | 23,573.380 | 0 | 950,000 | 0.480 | ||||
| 28/05/2025 | 0.217 | 23,258.310 | 0 | 950,000 | 0.480 | ||||
| 27/05/2025 | 0.206 | 23,381.990 | 0 | 950,000 | 0.480 | ||||
| 26/05/2025 | 0.218 | 23,282.330 | 0 | 950,000 | 0.480 | ||||
| 23/05/2025 | 0.186 | 23,601.260 | 0 | 950,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |