61622 港交法兴八乙熊Ｕ (R 熊证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.088 | 445.000 | 2,825,000 | 1,475,000 | 1.475 | 1,665,000 | 0.088 | 1,160,000 | 0.091 |
| 18/09/2025 | 0.086 | 444.000 | 24,840,000 | 1,980,000 | 1.980 | 11,265,000 | 0.072 | 12,675,000 | 0.071 |
| 17/09/2025 | 0.065 | 458.000 | 27,875,000 | 570,000 | 0.570 | 13,730,000 | 0.073 | 13,350,000 | 0.073 |
| 16/09/2025 | 0.074 | 451.800 | 31,590,000 | 950,000 | 0.950 | 15,145,000 | 0.075 | 14,305,000 | 0.074 |
| 15/09/2025 | 0.078 | 449.400 | 26,915,000 | 1,790,000 | 1.790 | 12,685,000 | 0.078 | 11,820,000 | 0.078 |
| 12/09/2025 | 0.082 | 448.400 | 21,830,000 | 2,655,000 | 2.655 | 9,215,000 | 0.081 | 11,355,000 | 0.081 |
| 11/09/2025 | 0.088 | 444.000 | 1,795,000 | 515,000 | 0.515 | 1,640,000 | 0.090 | ||
| 10/09/2025 | 0.086 | 444.600 | 29,960,000 | 2,155,000 | 2.155 | 13,950,000 | 0.084 | 15,155,000 | 0.084 |
| 09/09/2025 | 0.099 | 438.600 | 0 | 950,000 | 0.950 | ||||
| 08/09/2025 | 0.100 | 436.200 | 0 | 950,000 | 0.950 | ||||
| 05/09/2025 | 0.100 | 435.600 | 300,000 | 950,000 | 0.950 | ||||
| 04/09/2025 | 0.107 | 432.200 | 435,000 | 950,000 | 0.950 | 435,000 | 0.095 | ||
| 03/09/2025 | 0.098 | 437.600 | 570,000 | 1,385,000 | 1.385 | 350,000 | 0.089 | ||
| 02/09/2025 | 0.087 | 443.600 | 1,350,000 | 1,035,000 | 1.035 | 1,240,000 | 0.083 | ||
| 01/09/2025 | 0.081 | 448.000 | 6,130,000 | 2,275,000 | 2.275 | 1,300,000 | 0.082 | 3,125,000 | 0.081 |
| 29/08/2025 | 0.084 | 445.000 | 1,175,000 | 450,000 | 0.450 | 1,105,000 | 0.083 | ||
| 28/08/2025 | 0.088 | 443.800 | 9,960,000 | 1,555,000 | 1.555 | 5,210,000 | 0.092 | 4,205,000 | 0.093 |
| 27/08/2025 | 0.092 | 441.600 | 13,540,000 | 2,560,000 | 2.560 | 5,860,000 | 0.083 | 7,355,000 | 0.082 |
| 26/08/2025 | 0.075 | 449.400 | 16,865,000 | 1,065,000 | 1.065 | 9,335,000 | 0.069 | 6,255,000 | 0.070 |
| 25/08/2025 | 0.067 | 456.800 | 28,725,000 | 4,145,000 | 4.145 | 10,320,000 | 0.068 | 13,475,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |