61628 美团瑞银六七熊Ａ (R 熊证)
按盘价 
0.095 -0.021 (-18.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.116 | 101.500 | 2,170,000 | 3,890,000 | 7.780 | 170,000 | 0.126 | 500,000 | 0.122 |
| 10/12/2025 | 0.132 | 100.000 | 2,810,000 | 3,560,000 | 7.120 | 1,380,000 | 0.138 | 150,000 | 0.130 |
| 09/12/2025 | 0.152 | 97.350 | 3,180,000 | 4,790,000 | 9.580 | 1,360,000 | 0.144 | 650,000 | 0.150 |
| 08/12/2025 | 0.136 | 99.500 | 5,330,000 | 5,500,000 | 11.000 | 1,130,000 | 0.133 | 2,200,000 | 0.137 |
| 05/12/2025 | 0.138 | 99.050 | 12,940,000 | 4,430,000 | 8.860 | 3,720,000 | 0.154 | 2,770,000 | 0.154 |
| 04/12/2025 | 0.148 | 98.100 | 24,500,000 | 5,380,000 | 10.760 | 9,520,000 | 0.149 | 9,790,000 | 0.150 |
| 03/12/2025 | 0.168 | 95.900 | 9,570,000 | 5,110,000 | 10.220 | 6,130,000 | 0.164 | 2,250,000 | 0.166 |
| 02/12/2025 | 0.162 | 96.500 | 18,850,000 | 8,990,000 | 17.980 | 5,300,000 | 0.141 | 3,870,000 | 0.159 |
| 01/12/2025 | 0.137 | 99.550 | 61,310,000 | 10,420,000 | 20.840 | 9,580,000 | 0.122 | 12,340,000 | 0.118 |
| 28/11/2025 | 0.109 | 102.500 | 29,080,000 | 7,660,000 | 15.320 | 10,360,000 | 0.099 | 7,990,000 | 0.102 |
| 27/11/2025 | 0.094 | 104.000 | 33,610,000 | 10,030,000 | 20.060 | 6,690,000 | 0.105 | 10,070,000 | 0.101 |
| 26/11/2025 | 0.094 | 103.800 | 113,230,000 | 6,650,000 | 13.300 | 43,310,000 | 0.092 | 47,010,000 | 0.091 |
| 25/11/2025 | 0.145 | 98.250 | 40,510,000 | 2,950,000 | 5.900 | 18,830,000 | 0.144 | 17,970,000 | 0.144 |
| 24/11/2025 | 0.146 | 98.150 | 79,520,000 | 3,810,000 | 7.620 | 37,310,000 | 0.150 | 36,420,000 | 0.149 |
| 21/11/2025 | 0.169 | 95.550 | 37,700,000 | 4,700,000 | 9.400 | 17,090,000 | 0.163 | 17,550,000 | 0.162 |
| 20/11/2025 | 0.143 | 98.500 | 18,870,000 | 4,240,000 | 8.480 | 7,670,000 | 0.143 | 6,530,000 | 0.144 |
| 19/11/2025 | 0.145 | 98.000 | 2,510,000 | 5,380,000 | 10.760 | 960,000 | 0.141 | 1,080,000 | 0.142 |
| 18/11/2025 | 0.140 | 98.600 | 5,280,000 | 5,260,000 | 10.520 | 2,890,000 | 0.139 | 2,120,000 | 0.139 |
| 17/11/2025 | 0.126 | 100.300 | 9,920,000 | 6,030,000 | 12.060 | 4,840,000 | 0.121 | 4,450,000 | 0.120 |
| 14/11/2025 | 0.127 | 100.000 | 16,020,000 | 6,420,000 | 12.840 | 7,310,000 | 0.122 | 7,280,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |