61639 美团摩通八二熊Ｈ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.109 | 105.500 | 30,000 | 20,000 | 0.010 | 10,000 | 0.105 | 20,000 | 0.109 |
| 17/09/2025 | 0.111 | 105.200 | 0 | 10,000 | 0.005 | ||||
| 16/09/2025 | 0.120 | 100.300 | 0 | 10,000 | 0.005 | ||||
| 15/09/2025 | 0.126 | 97.350 | 0 | 10,000 | 0.005 | ||||
| 12/09/2025 | 0.126 | 96.550 | 0 | 10,000 | 0.005 | ||||
| 11/09/2025 | 0.126 | 96.550 | 25,000 | 10,000 | 0.005 | 25,000 | 0.125 | ||
| 10/09/2025 | 0.117 | 101.700 | 10,000 | 35,000 | 0.017 | 10,000 | 0.117 | ||
| 09/09/2025 | 0.121 | 99.650 | 10,000 | 25,000 | 0.012 | 10,000 | 0.119 | ||
| 08/09/2025 | 0.117 | 102.000 | 0 | 15,000 | 0.008 | ||||
| 05/09/2025 | 0.115 | 103.000 | 0 | 15,000 | 0.008 | ||||
| 04/09/2025 | 0.118 | 101.400 | 0 | 15,000 | 0.008 | ||||
| 03/09/2025 | 0.119 | 100.500 | 10,000 | 15,000 | 0.008 | 10,000 | 0.119 | ||
| 02/09/2025 | 0.117 | 101.100 | 0 | 25,000 | 0.012 | ||||
| 01/09/2025 | 0.115 | 103.000 | 0 | 25,000 | 0.012 | ||||
| 29/08/2025 | 0.115 | 102.700 | 2,205,000 | 25,000 | 0.012 | 1,735,000 | 0.116 | 15,000 | 0.119 |
| 28/08/2025 | 0.116 | 101.700 | 4,800,000 | 1,745,000 | 0.872 | 3,105,000 | 0.108 | 20,000 | 0.111 |
| 27/08/2025 | 0.089 | 116.300 | 17,700,000 | 4,830,000 | 2.415 | 6,015,000 | 0.088 | 9,735,000 | 0.088 |
| 26/08/2025 | 0.083 | 120.000 | 3,160,000 | 1,110,000 | 0.555 | 880,000 | 0.082 | 1,915,000 | 0.083 |
| 25/08/2025 | 0.081 | 122.300 | 865,000 | 75,000 | 0.038 | 790,000 | 0.084 | 75,000 | 0.083 |
| 22/08/2025 | 0.087 | 118.400 | 5,265,000 | 790,000 | 0.395 | 2,605,000 | 0.088 | 1,385,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |