61711 中芯法兴六三牛Ｋ (R 牛证)
按盘价 
0.209 -0.020 (-8.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.229 | 91.050 | 31,505,000 | 15,440,000 | 15.440 | 7,560,000 | 0.223 | 3,880,000 | 0.205 |
| 03/10/2025 | 0.224 | 90.900 | 13,575,000 | 19,120,000 | 19.120 | 4,390,000 | 0.212 | 1,510,000 | 0.223 |
| 02/10/2025 | 0.217 | 89.650 | 43,105,000 | 22,000,000 | 22.000 | 25,465,000 | 0.179 | ||
| 30/09/2025 | 0.107 | 79.550 | 47,455,000 | 47,465,000 | 47.465 | 23,305,000 | 0.101 | ||
| 29/09/2025 | 0.079 | 76.500 | 26,550,000 | 24,160,000 | 24.160 | 22,035,000 | 0.071 | ||
| 26/09/2025 | 0.040 | 72.950 | 5,545,000 | 2,125,000 | 2.125 | 1,465,000 | 0.050 | 1,485,000 | 0.087 |
| 25/09/2025 | 0.086 | 76.800 | 2,415,000 | 2,105,000 | 2.105 | 30,000 | 0.084 | 2,135,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |