61715 恒指法巴九四熊Ｄ (R 熊证)
按盘价 
0.116 +0.046 (+65.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.070 | 26,009.460 | 23,900,000 | 16,270,000 | 6.508 | 1,420,000 | 0.081 | 2,640,000 | 0.081 |
| 20/08/2026 | 0.094 | 25,698.490 | 17,250,000 | 15,050,000 | 6.020 | 10,000 | 0.092 | 6,920,000 | 0.093 |
| 19/08/2026 | 0.116 | 25,495.070 | 13,730,000 | 8,140,000 | 3.256 | 1,420,000 | 0.118 | 600,000 | 0.117 |
| 18/08/2026 | 0.117 | 25,471.150 | 6,700,000 | 8,960,000 | 3.584 | 1,350,000 | 0.125 | 60,000 | 0.117 |
| 17/08/2026 | 0.117 | 25,453.230 | 8,820,000 | 10,250,000 | 4.100 | 310,000 | 0.115 | 2,540,000 | 0.115 |
| 14/08/2026 | 0.148 | 25,116.850 | 9,470,000 | 8,020,000 | 3.208 | 2,110,000 | 0.145 | ||
| 13/08/2026 | 0.124 | 25,396.510 | 7,310,000 | 10,130,000 | 4.052 | 290,000 | 0.123 | ||
| 12/08/2026 | 0.123 | 25,440.170 | 12,110,000 | 10,420,000 | 4.168 | 4,500,000 | 0.123 | ||
| 11/08/2026 | 0.099 | 25,652.820 | 14,010,000 | 14,920,000 | 5.968 | 2,980,000 | 0.084 | 290,000 | 0.069 |
| 10/08/2026 | 0.074 | 25,937.490 | 21,140,000 | 17,610,000 | 7.044 | 830,000 | 0.084 | 1,840,000 | 0.079 |
| 07/08/2026 | 0.098 | 25,668.030 | 23,200,000 | 16,600,000 | 6.640 | 820,000 | 0.111 | 3,890,000 | 0.107 |
| 06/08/2026 | 0.113 | 25,530.280 | 14,040,000 | 13,530,000 | 5.412 | 1,590,000 | 0.108 | 80,000 | 0.105 |
| 05/08/2026 | 0.075 | 25,915.820 | 35,220,000 | 15,040,000 | 6.016 | 4,270,000 | 0.077 | 2,370,000 | 0.082 |
| 04/08/2026 | 0.084 | 25,852.920 | 26,570,000 | 16,940,000 | 6.776 | 4,580,000 | 0.078 | 2,920,000 | 0.080 |
| 03/08/2026 | 0.068 | 26,009.400 | 39,430,000 | 18,600,000 | 7.440 | 9,510,000 | 0.067 | 1,330,000 | 0.069 |
| 31/07/2026 | 0.076 | 25,884.430 | 50,770,000 | 26,780,000 | 10.712 | 3,700,000 | 0.093 | 3,840,000 | 0.083 |
| 30/07/2026 | 0.081 | 25,858.880 | 90,360,000 | 26,640,000 | 10.656 | 12,870,000 | 0.088 | 17,810,000 | 0.086 |
| 29/07/2026 | 0.086 | 25,807.920 | 39,220,000 | 21,700,000 | 8.680 | 650,000 | 0.095 | 15,430,000 | 0.096 |
| 28/07/2026 | 0.131 | 25,310.850 | 9,040,000 | 6,920,000 | 2.768 | 490,000 | 0.129 | 2,120,000 | 0.131 |
| 27/07/2026 | 0.138 | 25,207.180 | 7,700,000 | 5,290,000 | 2.116 | 1,160,000 | 0.144 | 4,790,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |