61716 工行摩通七八牛Ｂ (R 牛证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.082 | 6.160 | 0 | 180,000 | 0.300 | ||||
| 07/08/2025 | 0.084 | 6.200 | 30,000 | 180,000 | 0.300 | 30,000 | 0.086 | ||
| 06/08/2025 | 0.079 | 6.110 | 440,000 | 150,000 | 0.250 | 320,000 | 0.080 | 120,000 | 0.079 |
| 05/08/2025 | 0.079 | 6.160 | 0 | 350,000 | 0.583 | ||||
| 04/08/2025 | 0.073 | 6.060 | 700,000 | 350,000 | 0.583 | 190,000 | 0.073 | 510,000 | 0.072 |
| 01/08/2025 | 0.067 | 5.980 | 870,000 | 30,000 | 0.050 | 660,000 | 0.067 | 210,000 | 0.069 |
| 31/07/2025 | 0.070 | 6.020 | 0 | 480,000 | 0.800 | ||||
| 30/07/2025 | 0.072 | 6.050 | 600,000 | 480,000 | 0.800 | 450,000 | 0.076 | ||
| 29/07/2025 | 0.075 | 6.070 | 0 | 30,000 | 0.050 | ||||
| 28/07/2025 | 0.078 | 6.120 | 0 | 30,000 | 0.050 | ||||
| 25/07/2025 | 0.078 | 6.090 | 0 | 30,000 | 0.050 | ||||
| 24/07/2025 | 0.081 | 6.150 | 0 | 30,000 | 0.050 | ||||
| 23/07/2025 | 0.081 | 6.150 | 0 | 30,000 | 0.050 | ||||
| 22/07/2025 | 0.076 | 6.080 | 0 | 30,000 | 0.050 | ||||
| 21/07/2025 | 0.081 | 6.140 | 10,000 | 30,000 | 0.050 | 10,000 | 0.081 | ||
| 18/07/2025 | 0.086 | 6.190 | 0 | 20,000 | 0.033 | ||||
| 17/07/2025 | 0.084 | 6.140 | 0 | 20,000 | 0.033 | ||||
| 16/07/2025 | 0.089 | 6.220 | 0 | 20,000 | 0.033 | ||||
| 15/07/2025 | 0.084 | 6.150 | 0 | 20,000 | 0.033 | ||||
| 14/07/2025 | 0.087 | 6.180 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |