61716 工行摩通七八牛Ｂ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.052 | 5.880 | 4,070,000 | 12,660,000 | 21.100 | 1,800,000 | 0.049 | 1,310,000 | 0.049 |
| 15/10/2025 | 0.041 | 5.760 | 5,880,000 | 13,150,000 | 21.917 | 5,190,000 | 0.045 | ||
| 14/10/2025 | 0.043 | 5.760 | 1,830,000 | 7,960,000 | 13.267 | 720,000 | 0.041 | 390,000 | 0.040 |
| 13/10/2025 | 0.033 | 5.660 | 2,250,000 | 8,290,000 | 13.817 | 580,000 | 0.037 | 830,000 | 0.035 |
| 10/10/2025 | 0.035 | 5.660 | 690,000 | 8,040,000 | 13.400 | 20,000 | 0.034 | 30,000 | 0.035 |
| 09/10/2025 | 0.034 | 5.650 | 2,050,000 | 8,030,000 | 13.383 | 690,000 | 0.035 | 1,050,000 | 0.034 |
| 08/10/2025 | 0.031 | 5.600 | 390,000 | 7,670,000 | 12.783 | 270,000 | 0.027 | 20,000 | 0.029 |
| 06/10/2025 | 0.035 | 5.660 | 780,000 | 7,920,000 | 13.200 | 250,000 | 0.035 | 330,000 | 0.038 |
| 03/10/2025 | 0.038 | 5.700 | 70,000 | 7,840,000 | 13.067 | 70,000 | 0.037 | ||
| 02/10/2025 | 0.042 | 5.730 | 960,000 | 7,910,000 | 13.183 | 320,000 | 0.042 | 400,000 | 0.042 |
| 30/09/2025 | 0.042 | 5.740 | 10,000 | 7,830,000 | 13.050 | ||||
| 29/09/2025 | 0.042 | 5.730 | 420,000 | 7,830,000 | 13.050 | 80,000 | 0.039 | 160,000 | 0.041 |
| 26/09/2025 | 0.037 | 5.700 | 670,000 | 7,750,000 | 12.917 | 160,000 | 0.032 | 160,000 | 0.034 |
| 25/09/2025 | 0.037 | 5.670 | 530,000 | 7,750,000 | 12.917 | 260,000 | 0.038 | ||
| 24/09/2025 | 0.050 | 5.810 | 1,230,000 | 8,010,000 | 13.350 | 380,000 | 0.048 | 260,000 | 0.048 |
| 23/09/2025 | 0.045 | 5.780 | 580,000 | 8,130,000 | 13.550 | 40,000 | 0.045 | 500,000 | 0.046 |
| 22/09/2025 | 0.044 | 5.740 | 890,000 | 7,670,000 | 12.783 | 330,000 | 0.043 | 230,000 | 0.045 |
| 19/09/2025 | 0.055 | 5.880 | 10,000 | 7,770,000 | 12.950 | 10,000 | 0.055 | ||
| 18/09/2025 | 0.057 | 5.910 | 20,000 | 7,760,000 | 12.933 | 20,000 | 0.059 | ||
| 17/09/2025 | 0.062 | 5.980 | 190,000 | 7,740,000 | 12.900 | 190,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |