61723 腾讯法巴八一熊Ｈ (R 熊证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.054 | 642.000 | 5,900,000 | 6,390,000 | 6.390 | 1,390,000 | 0.036 | 1,530,000 | 0.035 |
| 17/09/2025 | 0.022 | 661.500 | 13,240,000 | 6,250,000 | 6.250 | 8,285,000 | 0.024 | 2,300,000 | 0.026 |
| 16/09/2025 | 0.048 | 645.000 | 2,310,000 | 12,235,000 | 12.235 | 210,000 | 0.045 | ||
| 15/09/2025 | 0.050 | 643.500 | 3,410,000 | 12,025,000 | 12.025 | 1,445,000 | 0.047 | 500,000 | 0.048 |
| 12/09/2025 | 0.050 | 643.500 | 7,370,000 | 12,970,000 | 12.970 | 320,000 | 0.044 | 3,735,000 | 0.046 |
| 11/09/2025 | 0.070 | 629.500 | 11,200,000 | 9,555,000 | 9.555 | 1,635,000 | 0.072 | 1,265,000 | 0.071 |
| 10/09/2025 | 0.062 | 633.500 | 8,570,000 | 9,925,000 | 9.925 | 115,000 | 0.061 | 4,660,000 | 0.064 |
| 09/09/2025 | 0.076 | 627.000 | 3,980,000 | 5,380,000 | 5.380 | 195,000 | 0.076 | 1,625,000 | 0.079 |
| 08/09/2025 | 0.089 | 617.500 | 2,105,000 | 3,950,000 | 3.950 | 350,000 | 0.100 | 825,000 | 0.094 |
| 05/09/2025 | 0.105 | 605.500 | 3,125,000 | 3,475,000 | 3.475 | 1,010,000 | 0.117 | 1,350,000 | 0.114 |
| 04/09/2025 | 0.130 | 592.500 | 3,460,000 | 3,135,000 | 3.135 | 1,460,000 | 0.122 | 1,595,000 | 0.123 |
| 03/09/2025 | 0.120 | 598.500 | 9,395,000 | 3,000,000 | 3.000 | 3,815,000 | 0.117 | 4,355,000 | 0.110 |
| 02/09/2025 | 0.115 | 600.500 | 1,725,000 | 2,460,000 | 2.460 | 705,000 | 0.111 | 265,000 | 0.108 |
| 01/09/2025 | 0.106 | 605.000 | 11,965,000 | 2,900,000 | 2.900 | 5,620,000 | 0.106 | 4,620,000 | 0.107 |
| 29/08/2025 | 0.118 | 596.500 | 7,280,000 | 3,900,000 | 3.900 | 2,245,000 | 0.121 | 1,990,000 | 0.118 |
| 28/08/2025 | 0.124 | 594.000 | 19,695,000 | 4,155,000 | 4.155 | 9,200,000 | 0.126 | 7,915,000 | 0.128 |
| 27/08/2025 | 0.120 | 599.000 | 33,405,000 | 5,440,000 | 5.440 | 11,865,000 | 0.116 | 14,120,000 | 0.116 |
| 26/08/2025 | 0.102 | 609.500 | 1,515,000 | 3,185,000 | 3.185 | 175,000 | 0.101 | 760,000 | 0.094 |
| 25/08/2025 | 0.095 | 614.500 | 2,765,000 | 2,600,000 | 2.600 | 710,000 | 0.094 | 1,135,000 | 0.097 |
| 22/08/2025 | 0.117 | 600.000 | 1,655,000 | 2,175,000 | 2.175 | 400,000 | 0.116 | 435,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |