61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.084 | 642.000 | 5,990,000 | 9,665,000 | 9.665 | 1,365,000 | 0.076 | 2,505,000 | 0.074 |
| 17/09/2025 | 0.053 | 661.500 | 2,135,000 | 8,525,000 | 8.525 | 1,200,000 | 0.064 | 610,000 | 0.056 |
| 16/09/2025 | 0.078 | 645.000 | 4,050,000 | 9,115,000 | 9.115 | 875,000 | 0.077 | 365,000 | 0.081 |
| 15/09/2025 | 0.079 | 643.500 | 7,155,000 | 9,625,000 | 9.625 | 1,660,000 | 0.079 | 450,000 | 0.080 |
| 12/09/2025 | 0.080 | 643.500 | 3,125,000 | 10,835,000 | 10.835 | 215,000 | 0.073 | 925,000 | 0.076 |
| 11/09/2025 | 0.103 | 629.500 | 2,630,000 | 10,125,000 | 10.125 | 1,220,000 | 0.103 | 230,000 | 0.109 |
| 10/09/2025 | 0.092 | 633.500 | 1,570,000 | 11,115,000 | 11.115 | 245,000 | 0.089 | 1,270,000 | 0.093 |
| 09/09/2025 | 0.108 | 627.000 | 1,150,000 | 10,090,000 | 10.090 | 700,000 | 0.111 | ||
| 08/09/2025 | 0.121 | 617.500 | 1,905,000 | 9,390,000 | 9.390 | 895,000 | 0.130 | 1,000,000 | 0.123 |
| 05/09/2025 | 0.136 | 605.500 | 1,610,000 | 9,285,000 | 9.285 | 735,000 | 0.149 | 670,000 | 0.149 |
| 04/09/2025 | 0.162 | 592.500 | 6,945,000 | 9,350,000 | 9.350 | 3,350,000 | 0.158 | 545,000 | 0.158 |
| 03/09/2025 | 0.153 | 598.500 | 15,750,000 | 12,155,000 | 12.155 | 6,805,000 | 0.147 | 8,255,000 | 0.144 |
| 02/09/2025 | 0.147 | 600.500 | 3,610,000 | 10,705,000 | 10.705 | 3,315,000 | 0.147 | 295,000 | 0.146 |
| 01/09/2025 | 0.138 | 605.000 | 19,680,000 | 13,725,000 | 13.725 | 8,975,000 | 0.139 | 7,860,000 | 0.139 |
| 29/08/2025 | 0.150 | 596.500 | 6,490,000 | 14,840,000 | 14.840 | 2,565,000 | 0.150 | 2,825,000 | 0.150 |
| 28/08/2025 | 0.157 | 594.000 | 9,125,000 | 14,580,000 | 14.580 | 4,660,000 | 0.158 | 3,415,000 | 0.159 |
| 27/08/2025 | 0.153 | 599.000 | 5,750,000 | 15,825,000 | 15.825 | 2,415,000 | 0.135 | 2,825,000 | 0.130 |
| 26/08/2025 | 0.132 | 609.500 | 1,270,000 | 15,415,000 | 15.415 | 985,000 | 0.127 | ||
| 25/08/2025 | 0.127 | 614.500 | 2,165,000 | 14,430,000 | 14.430 | 2,090,000 | 0.127 | ||
| 22/08/2025 | 0.148 | 600.000 | 2,020,000 | 12,340,000 | 12.340 | 1,375,000 | 0.145 | 310,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |