61724 腾讯法巴八一熊Ｉ
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.084 | 641.000 | 4,515,000 | 7,735,000 | 7.735 | 1,775,000 | 0.072 | 2,445,000 | 0.071 |
| 13/11/2025 | 0.063 | 656.000 | 240,000 | 7,065,000 | 7.065 | 105,000 | 0.065 | ||
| 12/11/2025 | 0.061 | 657.000 | 410,000 | 7,170,000 | 7.170 | 180,000 | 0.062 | ||
| 11/11/2025 | 0.073 | 650.000 | 890,000 | 6,990,000 | 6.990 | 390,000 | 0.081 | 420,000 | 0.080 |
| 10/11/2025 | 0.072 | 649.500 | 640,000 | 6,960,000 | 6.960 | 280,000 | 0.078 | 255,000 | 0.077 |
| 07/11/2025 | 0.098 | 634.000 | 555,000 | 6,985,000 | 6.985 | 140,000 | 0.098 | ||
| 06/11/2025 | 0.081 | 644.000 | 690,000 | 7,125,000 | 7.125 | 175,000 | 0.090 | 420,000 | 0.083 |
| 05/11/2025 | 0.107 | 629.000 | 4,775,000 | 6,880,000 | 6.880 | 2,600,000 | 0.117 | ||
| 04/11/2025 | 0.104 | 629.000 | 3,605,000 | 9,480,000 | 9.480 | 495,000 | 0.102 | 1,995,000 | 0.094 |
| 03/11/2025 | 0.105 | 628.000 | 4,650,000 | 7,980,000 | 7.980 | 2,110,000 | 0.104 | ||
| 31/10/2025 | 0.101 | 629.000 | 2,090,000 | 5,870,000 | 5.870 | 180,000 | 0.076 | ||
| 30/10/2025 | 0.071 | 651.000 | 5,885,000 | 5,690,000 | 5.690 | 2,645,000 | 0.062 | 2,445,000 | 0.062 |
| 28/10/2025 | 0.082 | 645.000 | 160,000 | 5,890,000 | 5.890 | 15,000 | 0.071 | ||
| 27/10/2025 | 0.065 | 656.000 | 250,000 | 5,905,000 | 5.905 | 115,000 | 0.072 | ||
| 24/10/2025 | 0.091 | 637.500 | 1,100,000 | 6,020,000 | 6.020 | 645,000 | 0.090 | 10,000 | 0.088 |
| 23/10/2025 | 0.105 | 633.000 | 3,825,000 | 6,655,000 | 6.655 | 1,460,000 | 0.105 | 1,855,000 | 0.110 |
| 22/10/2025 | 0.115 | 623.500 | 1,270,000 | 6,260,000 | 6.260 | 950,000 | 0.118 | ||
| 21/10/2025 | 0.100 | 630.500 | 825,000 | 5,310,000 | 5.310 | 360,000 | 0.096 | 240,000 | 0.100 |
| 20/10/2025 | 0.107 | 627.500 | 530,000 | 5,430,000 | 5.430 | 200,000 | 0.100 | 185,000 | 0.107 |
| 17/10/2025 | 0.139 | 608.000 | 950,000 | 5,445,000 | 5.445 | 490,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |