61725 泡玛法兴八乙熊U (R 熊证)
实时 按盘价 跌0.021 -0.018 (-46.154%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.039263.00026,400,0006,310,0007.88813,790,0000.0224,290,0000.036
13/10/20250.043261.00059,620,00015,810,00019.76219,840,0000.05224,710,0000.051
10/10/20250.045259.60033,670,00010,940,00013.67512,600,0000.03110,970,0000.037
09/10/20250.042262.40033,570,00012,570,00015.71214,380,0000.04813,160,0000.047
08/10/20250.054254.80025,290,00013,790,00017.23811,120,0000.05610,270,0000.057
06/10/20250.051256.40042,220,00014,640,00018.30019,460,0000.05417,240,0000.055
03/10/20250.053254.80056,630,00016,860,00021.07521,460,0000.06027,070,0000.060
02/10/20250.054254.00048,300,00011,250,00014.06217,030,0000.04622,890,0000.047
30/09/20250.034266.80066,300,0005,390,0006.73830,710,0000.04033,520,0000.040
29/09/20250.040261.80032,680,0002,580,0003.22514,120,0000.04416,240,0000.045
26/09/20250.036266.00023,260,000460,0000.57511,760,0000.04210,660,0000.043
25/09/20250.045261.80049,530,0001,560,0001.95023,460,0000.04725,020,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。