61727 百度花旗五六牛Ａ (R 牛证)
按盘价 
0.201 +0.012 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.189 | 84.100 | 2,100,000 | 14,375,000 | 23.960 | 1,050,000 | 0.192 | 1,050,000 | 0.193 |
| 23/06/2025 | 0.178 | 83.200 | 1,500,000 | 14,375,000 | 23.960 | 750,000 | 0.171 | 750,000 | 0.167 |
| 20/06/2025 | 0.174 | 82.900 | 1,500,000 | 14,375,000 | 23.960 | 750,000 | 0.176 | 750,000 | 0.171 |
| 19/06/2025 | 0.167 | 82.150 | 1,800,000 | 14,375,000 | 23.960 | 900,000 | 0.169 | 900,000 | 0.175 |
| 18/06/2025 | 0.181 | 83.350 | 600,000 | 14,375,000 | 23.960 | 300,000 | 0.182 | 300,000 | 0.186 |
| 17/06/2025 | 0.199 | 85.250 | 1,500,000 | 14,375,000 | 23.960 | 750,000 | 0.199 | 750,000 | 0.196 |
| 16/06/2025 | 0.203 | 85.400 | 1,500,000 | 14,375,000 | 23.960 | 750,000 | 0.203 | 750,000 | 0.194 |
| 13/06/2025 | 0.200 | 85.250 | 5,070,000 | 14,375,000 | 23.960 | 2,535,000 | 0.205 | 2,535,000 | 0.205 |
| 12/06/2025 | 0.207 | 85.800 | 1,870,000 | 14,375,000 | 23.960 | 680,000 | 0.212 | 680,000 | 0.210 |
| 11/06/2025 | 0.216 | 86.750 | 3,140,000 | 14,375,000 | 23.960 | 1,640,000 | 0.218 | 1,500,000 | 0.218 |
| 10/06/2025 | 0.203 | 85.650 | 2,210,000 | 14,515,000 | 24.190 | 1,035,000 | 0.204 | 1,175,000 | 0.205 |
| 09/06/2025 | 0.209 | 86.050 | 7,875,000 | 14,375,000 | 23.960 | 4,175,000 | 0.206 | 3,490,000 | 0.204 |
| 06/06/2025 | 0.181 | 83.600 | 3,855,000 | 15,060,000 | 25.100 | 1,720,000 | 0.184 | 2,135,000 | 0.183 |
| 05/06/2025 | 0.184 | 83.950 | 455,000 | 14,645,000 | 24.410 | 185,000 | 0.186 | 210,000 | 0.184 |
| 04/06/2025 | 0.177 | 83.050 | 2,400,000 | 14,620,000 | 24.370 | 1,435,000 | 0.177 | 965,000 | 0.176 |
| 03/06/2025 | 0.168 | 82.100 | 9,060,000 | 15,090,000 | 25.150 | 1,835,000 | 0.169 | 6,775,000 | 0.170 |
| 02/06/2025 | 0.159 | 81.400 | 9,030,000 | 10,150,000 | 16.920 | 4,365,000 | 0.149 | 4,490,000 | 0.145 |
| 30/05/2025 | 0.163 | 81.650 | 24,005,000 | 10,025,000 | 16.710 | 8,265,000 | 0.163 | 14,915,000 | 0.166 |
| 29/05/2025 | 0.195 | 84.800 | 9,300,000 | 3,375,000 | 5.630 | 4,650,000 | 0.186 | 4,650,000 | 0.185 |
| 28/05/2025 | 0.172 | 82.600 | 615,000 | 3,375,000 | 5.630 | 300,000 | 0.164 | 315,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |