61734 美团法兴五九牛Ａ (R 牛证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.126 | 105.500 | 0 | 5,000 | 0.003 | ||||
| 17/09/2025 | 0.126 | 105.200 | 0 | 5,000 | 0.003 | ||||
| 16/09/2025 | 0.118 | 100.300 | 50,000 | 5,000 | 0.003 | 50,000 | 0.118 | ||
| 15/09/2025 | 0.112 | 97.350 | 0 | 55,000 | 0.037 | ||||
| 12/09/2025 | 0.112 | 96.550 | 20,000 | 55,000 | 0.037 | 20,000 | 0.112 | ||
| 11/09/2025 | 0.112 | 96.550 | 0 | 35,000 | 0.023 | ||||
| 10/09/2025 | 0.118 | 101.700 | 30,000 | 35,000 | 0.023 | 30,000 | 0.116 | ||
| 09/09/2025 | 0.114 | 99.650 | 50,000 | 65,000 | 0.043 | 50,000 | 0.115 | ||
| 08/09/2025 | 0.122 | 102.000 | 20,000 | 15,000 | 0.010 | 20,000 | 0.122 | ||
| 05/09/2025 | 0.121 | 103.000 | 0 | 35,000 | 0.023 | ||||
| 04/09/2025 | 0.118 | 101.400 | 0 | 35,000 | 0.023 | ||||
| 03/09/2025 | 0.118 | 100.500 | 0 | 35,000 | 0.023 | ||||
| 02/09/2025 | 0.118 | 101.100 | 50,000 | 35,000 | 0.023 | 50,000 | 0.118 | ||
| 01/09/2025 | 0.121 | 103.000 | 0 | 85,000 | 0.057 | ||||
| 29/08/2025 | 0.121 | 102.700 | 0 | 85,000 | 0.057 | ||||
| 28/08/2025 | 0.121 | 101.700 | 75,000 | 85,000 | 0.057 | 75,000 | 0.132 | ||
| 27/08/2025 | 0.152 | 116.300 | 0 | 10,000 | 0.007 | ||||
| 26/08/2025 | 0.159 | 120.000 | 0 | 10,000 | 0.007 | ||||
| 25/08/2025 | 0.160 | 122.300 | 0 | 10,000 | 0.007 | ||||
| 22/08/2025 | 0.153 | 118.400 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |