61749 港交法兴八乙熊Ｊ (R 熊证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.030 | 376.400 | 53,600,000 | 1,650,000 | 1.650 | 26,450,000 | 0.030 | 25,150,000 | 0.030 |
| 03/07/2026 | 0.036 | 375.000 | 113,350,000 | 2,950,000 | 2.950 | 55,650,000 | 0.037 | 56,000,000 | 0.036 |
| 02/07/2026 | 0.051 | 367.600 | 30,300,000 | 2,600,000 | 2.600 | 13,900,000 | 0.045 | 13,600,000 | 0.046 |
| 30/06/2026 | 0.057 | 363.000 | 26,700,000 | 2,900,000 | 2.900 | 13,050,000 | 0.058 | 10,600,000 | 0.057 |
| 29/06/2026 | 0.049 | 367.000 | 44,700,000 | 5,350,000 | 5.350 | 18,400,000 | 0.053 | 22,800,000 | 0.053 |
| 26/06/2026 | 0.058 | 362.200 | 40,950,000 | 950,000 | 0.950 | 20,000,000 | 0.053 | 18,950,000 | 0.053 |
| 25/06/2026 | 0.049 | 366.600 | 37,700,000 | 2,000,000 | 2.000 | 18,250,000 | 0.043 | 19,200,000 | 0.044 |
| 24/06/2026 | 0.041 | 371.200 | 35,050,000 | 1,050,000 | 1.050 | 17,000,000 | 0.047 | 18,050,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |