61761 恒指法兴八九牛Ｅ (R 牛证)
按盘价 
0.083 -0.030 (-26.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 3,690,000 | 1.230 | 1,960,000 | 0.111 | |||
| 03/09/2026 | 25,213.310 | 0 | 5,650,000 | 1.883 | 2,370,000 | 0.089 | 280,000 | 0.059 | |
| 02/09/2026 | 25,311.210 | 0 | 7,740,000 | 2.580 | 2,840,000 | 0.059 | 8,820,000 | 0.045 | |
| 01/09/2026 | 25,329.730 | 0 | 1,760,000 | 0.587 | 1,050,000 | 0.072 | 1,730,000 | 0.069 | |
| 31/08/2026 | 25,566.990 | 0 | 1,080,000 | 0.360 | 340,000 | 0.083 | 410,000 | 0.078 | |
| 28/08/2026 | 25,584.790 | 0 | 1,010,000 | 0.337 | 870,000 | 0.103 | 110,000 | 0.090 | |
| 27/08/2026 | 25,565.740 | 0 | 1,770,000 | 0.590 | 1,140,000 | 0.097 | 1,160,000 | 0.098 | |
| 26/08/2026 | 25,652.970 | 0 | 1,750,000 | 0.583 | 1,440,000 | 0.113 | 1,410,000 | 0.109 | |
| 25/08/2026 | 25,511.100 | 0 | 1,780,000 | 0.593 | 1,650,000 | 0.091 | 1,430,000 | 0.088 | |
| 24/08/2026 | 25,517.330 | 0 | 2,000,000 | 0.667 | 1,780,000 | 0.093 | 2,520,000 | 0.087 | |
| 21/08/2026 | 26,009.460 | 0 | 1,260,000 | 0.420 | 320,000 | 0.133 | |||
| 20/08/2026 | 25,698.490 | 0 | 1,580,000 | 0.527 | 1,100,000 | 0.120 | 100,000 | 0.111 | |
| 19/08/2026 | 25,495.070 | 0 | 2,580,000 | 0.860 | 1,330,000 | 0.087 | 600,000 | 0.087 | |
| 18/08/2026 | 25,471.150 | 0 | 3,310,000 | 1.103 | 1,330,000 | 0.077 | |||
| 17/08/2026 | 25,453.230 | 0 | 4,640,000 | 1.547 | 4,220,000 | 0.078 | 40,000 | 0.089 | |
| 14/08/2026 | 25,116.850 | 0 | 8,820,000 | 2.940 | 1,610,000 | 0.058 | 5,390,000 | 0.057 | |
| 13/08/2026 | 25,396.510 | 0 | 5,040,000 | 1.680 | 1,070,000 | 0.086 | 1,270,000 | 0.080 | |
| 12/08/2026 | 25,440.170 | 0 | 4,840,000 | 1.613 | 720,000 | 0.082 | 1,140,000 | 0.079 | |
| 11/08/2026 | 25,652.820 | 0 | 4,420,000 | 1.473 | 820,000 | 0.133 | 1,760,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |