61774 恒指花旗六四熊５ (R 熊证)
按盘价 
0.203 -0.024 (-10.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.227 | 23,237.740 | 3,280,000 | 1,640,000 | 1.090 | 1,750,000 | 0.212 | 1,530,000 | 0.209 |
| 18/06/2025 | 0.180 | 23,710.690 | 70,000 | 1,860,000 | 1.240 | 70,000 | 0.169 | ||
| 17/06/2025 | 0.156 | 23,980.300 | 1,200,000 | 1,930,000 | 1.290 | 420,000 | 0.156 | 600,000 | 0.153 |
| 16/06/2025 | 0.144 | 24,060.990 | 1,000,000 | 1,750,000 | 1.170 | 300,000 | 0.160 | 700,000 | 0.157 |
| 13/06/2025 | 0.169 | 23,892.560 | 3,750,000 | 1,350,000 | 0.900 | 2,250,000 | 0.167 | 1,500,000 | 0.164 |
| 12/06/2025 | 0.150 | 24,035.380 | 0 | 2,100,000 | 1.400 | ||||
| 11/06/2025 | 0.120 | 24,366.940 | 0 | 2,100,000 | 1.400 | ||||
| 10/06/2025 | 0.144 | 24,162.870 | 3,200,000 | 2,100,000 | 1.400 | 1,200,000 | 0.133 | 2,000,000 | 0.151 |
| 09/06/2025 | 0.143 | 24,181.430 | 1,700,000 | 1,300,000 | 0.870 | 500,000 | 0.154 | 1,200,000 | 0.149 |
| 06/06/2025 | 0.175 | 23,792.540 | 0 | 600,000 | 0.400 | ||||
| 05/06/2025 | 0.172 | 23,906.970 | 0 | 600,000 | 0.400 | ||||
| 04/06/2025 | 0.198 | 23,654.030 | 0 | 600,000 | 0.400 | ||||
| 03/06/2025 | 0.210 | 23,512.490 | 0 | 600,000 | 0.400 | ||||
| 02/06/2025 | 0.248 | 23,157.970 | 30,000 | 600,000 | 0.400 | 30,000 | 0.270 | ||
| 30/05/2025 | 0.232 | 23,289.770 | 230,000 | 630,000 | 0.420 | 100,000 | 0.234 | 130,000 | 0.238 |
| 29/05/2025 | 0.200 | 23,573.380 | 100,000 | 600,000 | 0.400 | 60,000 | 0.200 | 40,000 | 0.221 |
| 28/05/2025 | 0.234 | 23,258.310 | 50,000 | 620,000 | 0.410 | 30,000 | 0.235 | 20,000 | 0.229 |
| 27/05/2025 | 0.223 | 23,381.990 | 30,000 | 630,000 | 0.420 | 30,000 | 0.245 | ||
| 26/05/2025 | 0.237 | 23,282.330 | 0 | 600,000 | 0.400 | ||||
| 23/05/2025 | 0.205 | 23,601.260 | 100,000 | 600,000 | 0.400 | 100,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |