61776 美团法兴八乙熊Ｏ (R 熊证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 128.300 | 1,050,000 | 5,310,000 | 2.655 | 900,000 | 0.058 | ||
| 18/06/2025 | 0.054 | 133.300 | 20,680,000 | 4,410,000 | 2.205 | 13,570,000 | 0.052 | 6,110,000 | 0.052 |
| 17/06/2025 | 0.047 | 138.100 | 9,660,000 | 11,870,000 | 5.935 | 1,315,000 | 0.044 | 7,595,000 | 0.046 |
| 16/06/2025 | 0.045 | 138.800 | 10,050,000 | 5,590,000 | 2.795 | 6,300,000 | 0.049 | 1,105,000 | 0.048 |
| 13/06/2025 | 0.046 | 138.200 | 19,505,000 | 10,785,000 | 5.392 | 10,585,000 | 0.045 | 6,410,000 | 0.045 |
| 12/06/2025 | 0.042 | 141.000 | 28,835,000 | 14,960,000 | 7.480 | 11,520,000 | 0.037 | 14,460,000 | 0.040 |
| 11/06/2025 | 0.037 | 143.800 | 20,665,000 | 12,020,000 | 6.010 | 11,505,000 | 0.037 | 7,740,000 | 0.036 |
| 10/06/2025 | 0.036 | 144.400 | 25,835,000 | 15,785,000 | 7.892 | 12,435,000 | 0.033 | 11,775,000 | 0.034 |
| 09/06/2025 | 0.031 | 148.400 | 29,020,000 | 16,445,000 | 8.222 | 12,990,000 | 0.032 | 12,905,000 | 0.030 |
| 06/06/2025 | 0.040 | 141.700 | 60,100,000 | 16,530,000 | 8.265 | 30,170,000 | 0.038 | 26,455,000 | 0.038 |
| 05/06/2025 | 0.036 | 144.400 | 39,860,000 | 20,245,000 | 10.122 | 12,400,000 | 0.037 | 22,290,000 | 0.036 |
| 04/06/2025 | 0.043 | 140.700 | 10,775,000 | 10,355,000 | 5.178 | 4,510,000 | 0.042 | 6,195,000 | 0.043 |
| 03/06/2025 | 0.050 | 136.600 | 4,455,000 | 8,670,000 | 4.335 | 4,165,000 | 0.050 | ||
| 02/06/2025 | 0.052 | 135.700 | 3,845,000 | 4,505,000 | 2.252 | 2,550,000 | 0.054 | 1,065,000 | 0.054 |
| 30/05/2025 | 0.047 | 138.000 | 9,460,000 | 5,990,000 | 2.995 | 9,020,000 | 0.048 | ||
| 29/05/2025 | 0.044 | 140.100 | 14,635,000 | 15,010,000 | 7.505 | 720,000 | 0.047 | 11,795,000 | 0.045 |
| 28/05/2025 | 0.059 | 131.400 | 795,000 | 3,935,000 | 1.968 | 725,000 | 0.059 | 50,000 | 0.061 |
| 27/05/2025 | 0.057 | 132.100 | 7,530,000 | 4,610,000 | 2.305 | 3,325,000 | 0.059 | 3,595,000 | 0.059 |
| 26/05/2025 | 0.061 | 129.400 | 4,515,000 | 4,340,000 | 2.170 | 1,830,000 | 0.059 | 320,000 | 0.060 |
| 23/05/2025 | 0.049 | 136.900 | 4,495,000 | 5,850,000 | 2.925 | 1,950,000 | 0.048 | 2,030,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |