61778 恒科花旗六乙熊Ｆ (R 熊证)
按盘价 
0.201 -0.001 (-0.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.202 | 5,923.090 | 1,000,000 | 880,000 | 1.470 | 390,000 | 0.197 | 610,000 | 0.199 |
| 21/10/2025 | 0.186 | 6,007.940 | 270,000 | 660,000 | 1.100 | 250,000 | 0.183 | 20,000 | 0.174 |
| 20/10/2025 | 0.202 | 5,933.170 | 750,000 | 890,000 | 1.480 | 110,000 | 0.204 | 640,000 | 0.204 |
| 17/10/2025 | 0.238 | 5,760.380 | 930,000 | 360,000 | 0.600 | 600,000 | 0.209 | 330,000 | 0.219 |
| 16/10/2025 | 0.188 | 6,003.560 | 340,000 | 630,000 | 1.050 | 160,000 | 0.193 | 180,000 | 0.189 |
| 15/10/2025 | 0.177 | 6,075.270 | 490,000 | 610,000 | 1.020 | 100,000 | 0.190 | 390,000 | 0.182 |
| 14/10/2025 | 0.205 | 5,923.260 | 280,000 | 320,000 | 0.530 | 240,000 | 0.203 | 40,000 | 0.188 |
| 13/10/2025 | 0.166 | 6,145.510 | 500,000 | 520,000 | 0.870 | 180,000 | 0.171 | 320,000 | 0.166 |
| 10/10/2025 | 0.142 | 6,259.750 | 1,410,000 | 380,000 | 0.630 | 580,000 | 0.135 | 830,000 | 0.131 |
| 09/10/2025 | 0.106 | 6,471.340 | 1,020,000 | 130,000 | 0.220 | 590,000 | 0.101 | 430,000 | 0.094 |
| 08/10/2025 | 0.097 | 6,514.190 | 2,730,000 | 290,000 | 0.480 | 1,670,000 | 0.103 | 1,060,000 | 0.108 |
| 06/10/2025 | 0.091 | 6,550.300 | 2,220,000 | 900,000 | 1.500 | 1,260,000 | 0.090 | 960,000 | 0.088 |
| 03/10/2025 | 0.078 | 6,622.850 | 1,730,000 | 1,200,000 | 2.000 | 1,380,000 | 0.078 | 350,000 | 0.080 |
| 02/10/2025 | 0.065 | 6,682.860 | 740,000 | 2,230,000 | 3.720 | 210,000 | 0.081 | 530,000 | 0.071 |
| 30/09/2025 | 0.101 | 6,465.660 | 3,630,000 | 1,910,000 | 3.180 | 980,000 | 0.118 | 2,650,000 | 0.111 |
| 29/09/2025 | 0.124 | 6,324.250 | 620,000 | 240,000 | 0.400 | 340,000 | 0.126 | 280,000 | 0.127 |
| 26/09/2025 | 0.151 | 6,195.110 | 680,000 | 300,000 | 0.500 | 200,000 | 0.136 | 480,000 | 0.125 |
| 25/09/2025 | 0.118 | 6,379.190 | 1,020,000 | 20,000 | 0.030 | 630,000 | 0.118 | 390,000 | 0.111 |
| 24/09/2025 | 0.125 | 6,323.150 | 230,000 | 260,000 | 0.430 | 230,000 | 0.126 | ||
| 23/09/2025 | 0.151 | 6,167.060 | 530,000 | 30,000 | 0.050 | 500,000 | 0.145 | 30,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |