61785 恒指法兴七十熊８ (R 熊证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.106 | 22,662.710 | 1,310,000 | 2,350,000 | 0.588 | 1,200,000 | 0.107 | 110,000 | 0.106 |
| 02/05/2025 | 0.116 | 22,504.680 | 360,000 | 3,440,000 | 0.860 | 360,000 | 0.118 | ||
| 30/04/2025 | 0.133 | 22,119.410 | 0 | 3,080,000 | 0.770 | ||||
| 29/04/2025 | 0.139 | 22,008.110 | 200,000 | 3,080,000 | 0.770 | 200,000 | 0.141 | ||
| 28/04/2025 | 0.139 | 21,971.960 | 30,000 | 2,880,000 | 0.720 | 30,000 | 0.139 | ||
| 25/04/2025 | 0.139 | 21,980.740 | 1,720,000 | 2,910,000 | 0.728 | 790,000 | 0.136 | 930,000 | 0.133 |
| 24/04/2025 | 0.146 | 21,909.760 | 70,000 | 2,770,000 | 0.692 | 30,000 | 0.147 | 40,000 | 0.137 |
| 23/04/2025 | 0.137 | 22,072.620 | 400,000 | 2,760,000 | 0.690 | 50,000 | 0.142 | 350,000 | 0.138 |
| 22/04/2025 | 0.162 | 21,562.320 | 250,000 | 2,460,000 | 0.615 | 150,000 | 0.162 | 100,000 | 0.162 |
| 17/04/2025 | 0.172 | 21,395.140 | 0 | 2,510,000 | 0.628 | ||||
| 16/04/2025 | 0.187 | 21,056.980 | 2,440,000 | 2,510,000 | 0.628 | 1,890,000 | 0.187 | 550,000 | 0.177 |
| 15/04/2025 | 0.165 | 21,466.270 | 1,070,000 | 3,850,000 | 0.962 | 520,000 | 0.169 | 550,000 | 0.166 |
| 14/04/2025 | 0.169 | 21,417.400 | 1,520,000 | 3,820,000 | 0.955 | 580,000 | 0.169 | 770,000 | 0.169 |
| 11/04/2025 | 0.187 | 20,914.690 | 3,980,000 | 3,630,000 | 0.908 | 1,770,000 | 0.202 | 2,160,000 | 0.193 |
| 10/04/2025 | 0.205 | 20,681.780 | 5,010,000 | 3,240,000 | 0.810 | 2,160,000 | 0.199 | 2,630,000 | 0.196 |
| 09/04/2025 | 0.222 | 20,264.490 | 4,350,000 | 2,770,000 | 0.692 | 2,390,000 | 0.253 | 1,500,000 | 0.246 |
| 08/04/2025 | 0.232 | 20,127.680 | 831,640,000 | 3,660,000 | 0.915 | 413,530,000 | 0.223 | 417,090,000 | 0.223 |
| 07/04/2025 | 0.246 | 19,828.300 | 630,000 | 100,000 | 0.025 | 290,000 | 0.198 | 340,000 | 0.188 |
| 03/04/2025 | 0.090 | 22,849.810 | 70,000 | 50,000 | 0.012 | 10,000 | 0.088 | 60,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |