61788 阿里法兴五九牛Ａ (R 牛证)
按盘价 
1.020 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.020 | 158.400 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 1.020 | 161.600 | 30,000 | 0 | 0.000 | 30,000 | 1.010 | ||
| 16/09/2025 | 0.950 | 153.500 | 0 | 30,000 | 0.050 | ||||
| 15/09/2025 | 0.950 | 154.600 | 0 | 30,000 | 0.050 | ||||
| 12/09/2025 | 0.910 | 151.100 | 0 | 30,000 | 0.050 | ||||
| 11/09/2025 | 0.850 | 143.300 | 0 | 30,000 | 0.050 | ||||
| 10/09/2025 | 0.850 | 142.800 | 0 | 30,000 | 0.050 | ||||
| 09/09/2025 | 0.850 | 141.900 | 60,000 | 30,000 | 0.050 | ||||
| 08/09/2025 | 0.780 | 137.300 | 0 | 30,000 | 0.050 | ||||
| 05/09/2025 | 0.730 | 131.800 | 0 | 30,000 | 0.050 | ||||
| 04/09/2025 | 0.730 | 129.800 | 0 | 30,000 | 0.050 | ||||
| 03/09/2025 | 0.780 | 134.100 | 0 | 30,000 | 0.050 | ||||
| 02/09/2025 | 0.780 | 134.700 | 0 | 30,000 | 0.050 | ||||
| 01/09/2025 | 0.780 | 137.100 | 0 | 30,000 | 0.050 | ||||
| 29/08/2025 | 0.600 | 115.700 | 0 | 30,000 | 0.050 | ||||
| 28/08/2025 | 0.600 | 115.800 | 0 | 30,000 | 0.050 | ||||
| 27/08/2025 | 0.650 | 121.500 | 0 | 30,000 | 0.050 | ||||
| 26/08/2025 | 0.650 | 121.300 | 0 | 30,000 | 0.050 | ||||
| 25/08/2025 | 0.650 | 124.500 | 0 | 30,000 | 0.050 | ||||
| 22/08/2025 | 0.590 | 118.000 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |