61789 腾讯法兴八乙熊Ｓ (R 熊证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.037 | 495.400 | 10,435,000 | 8,575,000 | 8.575 | 540,000 | 0.037 | 3,860,000 | 0.046 |
| 02/05/2025 | 0.047 | 487.800 | 94,425,000 | 5,255,000 | 5.255 | 44,375,000 | 0.050 | 41,635,000 | 0.050 |
| 30/04/2025 | 0.067 | 477.200 | 3,805,000 | 7,995,000 | 7.995 | 45,000 | 0.075 | ||
| 29/04/2025 | 0.073 | 473.000 | 59,395,000 | 8,040,000 | 8.040 | 28,060,000 | 0.071 | 28,445,000 | 0.070 |
| 28/04/2025 | 0.064 | 478.200 | 2,930,000 | 7,655,000 | 7.655 | 225,000 | 0.062 | ||
| 25/04/2025 | 0.066 | 478.200 | 6,870,000 | 7,880,000 | 7.880 | 950,000 | 0.063 | 1,785,000 | 0.058 |
| 24/04/2025 | 0.077 | 471.000 | 1,660,000 | 7,045,000 | 7.045 | 60,000 | 0.077 | 100,000 | 0.074 |
| 23/04/2025 | 0.073 | 474.200 | 15,965,000 | 7,005,000 | 7.005 | 5,275,000 | 0.073 | 8,415,000 | 0.071 |
| 22/04/2025 | 0.095 | 460.400 | 12,845,000 | 3,865,000 | 3.865 | 4,910,000 | 0.099 | 5,845,000 | 0.097 |
| 17/04/2025 | 0.098 | 458.000 | 4,835,000 | 2,930,000 | 2.930 | 1,660,000 | 0.099 | 1,600,000 | 0.096 |
| 16/04/2025 | 0.114 | 448.000 | 2,185,000 | 2,990,000 | 2.990 | 900,000 | 0.115 | 195,000 | 0.111 |
| 15/04/2025 | 0.100 | 456.000 | 1,900,000 | 3,695,000 | 3.695 | 475,000 | 0.102 | 550,000 | 0.099 |
| 14/04/2025 | 0.105 | 454.000 | 4,895,000 | 3,620,000 | 3.620 | 1,835,000 | 0.109 | 870,000 | 0.102 |
| 11/04/2025 | 0.117 | 443.400 | 5,010,000 | 4,585,000 | 4.585 | 400,000 | 0.130 | 1,305,000 | 0.113 |
| 10/04/2025 | 0.119 | 444.800 | 15,915,000 | 3,680,000 | 3.680 | 5,265,000 | 0.112 | 3,705,000 | 0.108 |
| 09/04/2025 | 0.123 | 441.200 | 16,360,000 | 5,240,000 | 5.240 | 3,705,000 | 0.141 | 5,410,000 | 0.136 |
| 08/04/2025 | 0.125 | 440.400 | 62,770,000 | 3,535,000 | 3.535 | 25,265,000 | 0.124 | 24,620,000 | 0.124 |
| 07/04/2025 | 0.134 | 435.400 | 28,435,000 | 4,180,000 | 4.180 | 4,145,000 | 0.111 | 7,170,000 | 0.103 |
| 03/04/2025 | 0.033 | 497.800 | 4,960,000 | 1,155,000 | 1.155 | 1,695,000 | 0.038 | 2,850,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |