61797 百度瑞银五八牛Ａ (R 牛证)
按盘价 
0.181 +0.012 (+7.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.169 | 84.100 | 470,000 | 21,465,000 | 53.660 | 470,000 | 0.169 | ||
| 23/06/2025 | 0.156 | 83.200 | 0 | 20,995,000 | 52.490 | ||||
| 20/06/2025 | 0.150 | 82.900 | 0 | 20,995,000 | 52.490 | ||||
| 19/06/2025 | 0.148 | 82.150 | 0 | 20,995,000 | 52.490 | ||||
| 18/06/2025 | 0.161 | 83.350 | 560,000 | 20,995,000 | 52.490 | 510,000 | 0.161 | 50,000 | 0.164 |
| 17/06/2025 | 0.180 | 85.250 | 0 | 21,455,000 | 53.640 | ||||
| 16/06/2025 | 0.180 | 85.400 | 0 | 21,455,000 | 53.640 | ||||
| 13/06/2025 | 0.180 | 85.250 | 0 | 21,455,000 | 53.640 | ||||
| 12/06/2025 | 0.187 | 85.800 | 210,000 | 21,455,000 | 53.640 | 190,000 | 0.188 | ||
| 11/06/2025 | 0.196 | 86.750 | 5,770,000 | 21,265,000 | 53.160 | 4,295,000 | 0.197 | ||
| 10/06/2025 | 0.183 | 85.650 | 420,000 | 16,970,000 | 42.430 | 105,000 | 0.182 | ||
| 09/06/2025 | 0.186 | 86.050 | 200,000 | 17,075,000 | 42.690 | ||||
| 06/06/2025 | 0.162 | 83.600 | 150,000 | 17,075,000 | 42.690 | 150,000 | 0.163 | ||
| 05/06/2025 | 0.163 | 83.950 | 0 | 16,925,000 | 42.310 | ||||
| 04/06/2025 | 0.156 | 83.050 | 0 | 16,925,000 | 42.310 | ||||
| 03/06/2025 | 0.149 | 82.100 | 50,000 | 16,925,000 | 42.310 | 50,000 | 0.150 | ||
| 02/06/2025 | 0.139 | 81.400 | 35,000 | 16,975,000 | 42.440 | 10,000 | 0.135 | 10,000 | 0.125 |
| 30/05/2025 | 0.143 | 81.650 | 5,225,000 | 16,975,000 | 42.440 | 5,000,000 | 0.148 | ||
| 29/05/2025 | 0.177 | 84.800 | 6,245,000 | 11,975,000 | 29.940 | 140,000 | 0.169 | 5,885,000 | 0.158 |
| 28/05/2025 | 0.155 | 82.600 | 5,000,000 | 6,230,000 | 15.570 | 5,000,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |